
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.489 | 0.489 | 0.490 | 0.489 | 0.00% |
Jul 24, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 0.00% |
Jul 23, 2025 | 0.490 | 0.490 | 0.490 | 0.489 | 0.16% |
Jul 22, 2025 | 0.489 | 0.489 | 0.491 | 0.489 | -0.26% |
Jul 21, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | 0.00% |
Jul 18, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | 0.51% |
Jul 17, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.21% |
Jul 16, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | -1.56% |
Jul 15, 2025 | 0.495 | 0.495 | 0.495 | 0.495 | -0.38% |
Jul 14, 2025 | 0.497 | 0.497 | 0.497 | 0.496 | 0.12% |
Jul 11, 2025 | 0.496 | 0.496 | 0.496 | 0.494 | 0.53% |
Jul 10, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | 0.00% |
Jul 09, 2025 | 0.494 | 0.494 | 0.494 | 0.492 | 0.33% |
Jul 08, 2025 | 0.492 | 0.492 | 0.495 | 0.492 | -0.55% |
Jul 07, 2025 | 0.495 | 0.495 | 0.498 | 0.495 | -0.56% |
Jul 04, 2025 | 0.498 | 0.498 | 0.499 | 0.498 | -0.26% |
Jul 03, 2025 | 0.499 | 0.499 | 0.499 | 0.496 | 0.56% |
Jul 02, 2025 | 0.496 | 0.496 | 0.496 | 0.494 | 0.36% |
Jul 01, 2025 | 0.494 | 0.494 | 0.494 | 0.492 | 0.55% |
Jun 30, 2025 | 0.492 | 0.492 | 0.492 | 0.492 | 0.47% |
Jun 26, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | 0.00% |
Highest: 0.499 | Lowest: 0.487 | Difference: 0.012 | Average: 0.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review