
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 0.57% |
May 22, 2025 | 0.636 | 0.636 | 0.640 | 0.636 | -0.66% |
May 21, 2025 | 0.640 | 0.640 | 0.641 | 0.640 | -0.16% |
May 20, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.19% |
May 19, 2025 | 0.640 | 0.640 | 0.652 | 0.640 | -1.87% |
May 16, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.50% |
May 15, 2025 | 0.656 | 0.656 | 0.658 | 0.656 | -0.35% |
May 14, 2025 | 0.658 | 0.658 | 0.658 | 0.654 | 0.55% |
May 13, 2025 | 0.654 | 0.654 | 0.654 | 0.639 | 2.36% |
May 09, 2025 | 0.639 | 0.639 | 0.639 | 0.637 | 0.42% |
May 08, 2025 | 0.637 | 0.637 | 0.637 | 0.636 | 0.11% |
May 07, 2025 | 0.636 | 0.636 | 0.636 | 0.629 | 1.03% |
May 06, 2025 | 0.629 | 0.629 | 0.632 | 0.629 | -0.46% |
May 05, 2025 | 0.632 | 0.632 | 0.639 | 0.632 | -1.00% |
May 02, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | 1.61% |
Apr 30, 2025 | 0.629 | 0.629 | 0.629 | 0.623 | 0.85% |
Apr 29, 2025 | 0.623 | 0.623 | 0.624 | 0.623 | -0.14% |
Apr 28, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.42% |
Apr 25, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.89% |
Apr 24, 2025 | 0.616 | 0.616 | 0.616 | 0.614 | 0.39% |
Highest: 0.658 | Lowest: 0.614 | Difference: 0.044 | Average: 0.637 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review