
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.745 | 0.745 | 0.746 | 0.745 | -0.23% |
Jun 05, 2025 | 0.746 | 0.746 | 0.746 | 0.739 | 0.96% |
Jun 04, 2025 | 0.739 | 0.739 | 0.739 | 0.738 | 0.23% |
Jun 03, 2025 | 0.738 | 0.738 | 0.740 | 0.738 | -0.36% |
May 30, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | -1.29% |
May 29, 2025 | 0.750 | 0.750 | 0.750 | 0.744 | 0.79% |
May 28, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.40% |
May 27, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.40% |
May 26, 2025 | 0.744 | 0.744 | 0.748 | 0.744 | -0.45% |
May 23, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.32% |
May 22, 2025 | 0.745 | 0.745 | 0.751 | 0.745 | -0.73% |
May 21, 2025 | 0.751 | 0.751 | 0.754 | 0.751 | -0.44% |
May 20, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.23% |
May 19, 2025 | 0.752 | 0.752 | 0.770 | 0.752 | -2.34% |
May 16, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.66% |
May 15, 2025 | 0.775 | 0.775 | 0.781 | 0.775 | -0.68% |
May 14, 2025 | 0.781 | 0.781 | 0.781 | 0.772 | 1.15% |
May 13, 2025 | 0.772 | 0.772 | 0.772 | 0.747 | 3.36% |
May 09, 2025 | 0.747 | 0.747 | 0.747 | 0.744 | 0.34% |
May 08, 2025 | 0.744 | 0.744 | 0.744 | 0.743 | 0.22% |
Highest: 0.781 | Lowest: 0.738 | Difference: 0.043 | Average: 0.751 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review