
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 0.760 | 0.760 | 0.769 | 0.759 | -1.11% |
Mar 27, 2025 | 0.769 | 0.769 | 0.769 | 0.759 | 1.24% |
Mar 26, 2025 | 0.759 | 0.759 | 0.759 | 0.757 | 0.29% |
Mar 25, 2025 | 0.757 | 0.757 | 0.757 | 0.745 | 1.56% |
Mar 24, 2025 | 0.745 | 0.745 | 0.753 | 0.745 | -0.97% |
Mar 21, 2025 | 0.753 | 0.753 | 0.753 | 0.752 | 0.08% |
Mar 20, 2025 | 0.752 | 0.752 | 0.752 | 0.751 | 0.09% |
Mar 19, 2025 | 0.751 | 0.751 | 0.754 | 0.751 | -0.31% |
Mar 17, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 1.24% |
Mar 14, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 1.15% |
Mar 13, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 2.74% |
Mar 12, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -1.21% |
Mar 11, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -1.55% |
Mar 10, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -1.66% |
Mar 07, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.89% |
Mar 06, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 0.29% |
Mar 05, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.75% |
Mar 04, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -2.39% |
Mar 03, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.49% |
Highest: 0.769 | Lowest: 0.716 | Difference: 0.052 | Average: 0.749 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review