
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 1.49% |
Apr 24, 2025 | 0.711 | 0.711 | 0.711 | 0.708 | 0.40% |
Apr 23, 2025 | 0.708 | 0.708 | 0.708 | 0.694 | 1.96% |
Apr 22, 2025 | 0.694 | 0.694 | 0.701 | 0.694 | -1.00% |
Apr 21, 2025 | 0.701 | 0.701 | 0.707 | 0.701 | -0.78% |
Apr 18, 2025 | 0.707 | 0.707 | 0.707 | 0.698 | 1.20% |
Apr 17, 2025 | 0.698 | 0.698 | 0.698 | 0.695 | 0.52% |
Apr 16, 2025 | 0.695 | 0.695 | 0.715 | 0.695 | -2.82% |
Apr 15, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% |
Apr 14, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.76% |
Apr 11, 2025 | 0.703 | 0.703 | 0.705 | 0.660 | 6.37% |
Apr 09, 2025 | 0.660 | 0.660 | 0.681 | 0.660 | -3.04% |
Apr 08, 2025 | 0.681 | 0.681 | 0.681 | 0.679 | 0.26% |
Apr 07, 2025 | 0.679 | 0.679 | 0.735 | 0.679 | -7.54% |
Apr 04, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -2.04% |
Apr 03, 2025 | 0.750 | 0.750 | 0.756 | 0.750 | -0.81% |
Apr 02, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.51% |
Mar 28, 2025 | 0.760 | 0.760 | 0.769 | 0.759 | -1.11% |
Mar 27, 2025 | 0.769 | 0.769 | 0.769 | 0.759 | 1.24% |
Mar 26, 2025 | 0.759 | 0.759 | 0.759 | 0.757 | 0.29% |
Highest: 0.769 | Lowest: 0.660 | Difference: 0.108 | Average: 0.716 | Change %: -4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review