
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.267 | 1.267 | 1.267 | 1.258 | 0.69% |
Aug 28, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.91% |
Aug 27, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -1.50% |
Aug 26, 2025 | 1.266 | 1.266 | 1.266 | 1.264 | 0.19% |
Aug 25, 2025 | 1.264 | 1.264 | 1.264 | 1.248 | 1.26% |
Aug 22, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.62% |
Aug 21, 2025 | 1.240 | 1.240 | 1.240 | 1.237 | 0.25% |
Aug 20, 2025 | 1.237 | 1.237 | 1.237 | 1.231 | 0.54% |
Aug 19, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.65% |
Aug 18, 2025 | 1.239 | 1.239 | 1.239 | 1.228 | 0.84% |
Aug 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.80% |
Aug 14, 2025 | 1.219 | 1.219 | 1.226 | 1.219 | -0.61% |
Aug 13, 2025 | 1.226 | 1.226 | 1.226 | 1.220 | 0.51% |
Aug 12, 2025 | 1.220 | 1.220 | 1.220 | 1.212 | 0.63% |
Aug 11, 2025 | 1.212 | 1.212 | 1.212 | 1.209 | 0.31% |
Aug 08, 2025 | 1.209 | 1.209 | 1.209 | 1.200 | 0.71% |
Aug 07, 2025 | 1.200 | 1.200 | 1.207 | 1.200 | -0.56% |
Aug 06, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.59% |
Aug 05, 2025 | 1.200 | 1.200 | 1.200 | 1.194 | 0.44% |
Aug 04, 2025 | 1.194 | 1.194 | 1.194 | 1.191 | 0.32% |
Aug 01, 2025 | 1.191 | 1.191 | 1.191 | 1.182 | 0.70% |
Jul 31, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -1.80% |
Jul 30, 2025 | 1.204 | 1.204 | 1.204 | 1.201 | 0.27% |
Highest: 1.267 | Lowest: 1.182 | Difference: 0.085 | Average: 1.226 | Change %: 5.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review