
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.416 | 1.416 | 1.416 | 1.405 | 0.84% |
Oct 17, 2025 | 1.405 | 1.405 | 1.420 | 1.405 | -1.12% |
Oct 16, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.65% |
Oct 15, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.81% |
Oct 14, 2025 | 1.418 | 1.418 | 1.420 | 1.418 | -0.11% |
Oct 13, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.46% |
Oct 10, 2025 | 1.426 | 1.426 | 1.426 | 1.421 | 0.34% |
Oct 09, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.74% |
Sep 30, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
Sep 29, 2025 | 1.411 | 1.411 | 1.411 | 1.399 | 0.86% |
Sep 26, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.24% |
Sep 25, 2025 | 1.396 | 1.396 | 1.401 | 1.396 | -0.41% |
Sep 24, 2025 | 1.401 | 1.401 | 1.401 | 1.386 | 1.13% |
Sep 23, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.42% |
Sep 22, 2025 | 1.392 | 1.392 | 1.398 | 1.392 | -0.44% |
Sep 19, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.19% |
Sep 18, 2025 | 1.401 | 1.401 | 1.422 | 1.401 | -1.52% |
Sep 17, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.20% |
Sep 16, 2025 | 1.419 | 1.419 | 1.419 | 1.413 | 0.42% |
Sep 15, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.25% |
Highest: 1.430 | Lowest: 1.386 | Difference: 0.044 | Average: 1.410 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review