
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.396 | 1.396 | 1.397 | 1.396 | -0.04% |
Aug 18, 2025 | 1.397 | 1.397 | 1.397 | 1.386 | 0.77% |
Aug 15, 2025 | 1.386 | 1.386 | 1.386 | 1.372 | 1.02% |
Aug 14, 2025 | 1.372 | 1.372 | 1.382 | 1.372 | -0.70% |
Aug 13, 2025 | 1.382 | 1.382 | 1.382 | 1.366 | 1.13% |
Aug 12, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Aug 11, 2025 | 1.366 | 1.366 | 1.366 | 1.355 | 0.82% |
Aug 08, 2025 | 1.355 | 1.355 | 1.355 | 1.354 | 0.00% |
Aug 07, 2025 | 1.354 | 1.354 | 1.357 | 1.354 | -0.18% |
Aug 06, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.64% |
Aug 05, 2025 | 1.348 | 1.348 | 1.348 | 1.341 | 0.54% |
Aug 04, 2025 | 1.341 | 1.341 | 1.341 | 1.336 | 0.36% |
Aug 01, 2025 | 1.336 | 1.336 | 1.344 | 1.336 | -0.56% |
Jul 31, 2025 | 1.344 | 1.344 | 1.361 | 1.344 | -1.30% |
Jul 30, 2025 | 1.361 | 1.361 | 1.369 | 1.361 | -0.53% |
Jul 29, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.86% |
Jul 28, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Jul 25, 2025 | 1.357 | 1.357 | 1.362 | 1.357 | -0.35% |
Jul 24, 2025 | 1.362 | 1.362 | 1.362 | 1.347 | 1.13% |
Jul 23, 2025 | 1.347 | 1.347 | 1.347 | 1.334 | 0.93% |
Jul 22, 2025 | 1.334 | 1.334 | 1.334 | 1.326 | 0.61% |
Jul 21, 2025 | 1.326 | 1.326 | 1.326 | 1.321 | 0.42% |
Highest: 1.397 | Lowest: 1.321 | Difference: 0.076 | Average: 1.360 | Change %: 5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review