
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.86% |
Jul 28, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Jul 25, 2025 | 1.357 | 1.357 | 1.362 | 1.357 | -0.35% |
Jul 24, 2025 | 1.362 | 1.362 | 1.362 | 1.347 | 1.13% |
Jul 23, 2025 | 1.347 | 1.347 | 1.347 | 1.334 | 0.93% |
Jul 22, 2025 | 1.334 | 1.334 | 1.334 | 1.326 | 0.61% |
Jul 21, 2025 | 1.326 | 1.326 | 1.326 | 1.321 | 0.42% |
Jul 18, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.86% |
Jul 17, 2025 | 1.310 | 1.310 | 1.310 | 1.300 | 0.75% |
Jul 16, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.41% |
Jul 15, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.61% |
Jul 14, 2025 | 1.287 | 1.287 | 1.287 | 1.283 | 0.32% |
Jul 11, 2025 | 1.283 | 1.283 | 1.283 | 1.281 | 0.14% |
Jul 10, 2025 | 1.281 | 1.281 | 1.281 | 1.279 | 0.14% |
Jul 09, 2025 | 1.279 | 1.279 | 1.288 | 1.279 | -0.70% |
Jul 08, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 1.26% |
Jul 07, 2025 | 1.272 | 1.272 | 1.276 | 1.272 | -0.32% |
Jul 04, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jul 03, 2025 | 1.276 | 1.276 | 1.276 | 1.273 | 0.27% |
Jul 02, 2025 | 1.273 | 1.273 | 1.284 | 1.273 | -0.89% |
Jul 01, 2025 | 1.284 | 1.284 | 1.286 | 1.284 | -0.11% |
Jun 30, 2025 | 1.286 | 1.286 | 1.286 | 1.271 | 1.11% |
Highest: 1.369 | Lowest: 1.271 | Difference: 0.097 | Average: 1.307 | Change %: 7.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review