Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.08% |
Jan 24, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.57% |
Jan 23, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.39% |
Jan 22, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.69% |
Jan 21, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.80% |
Jan 20, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.51% |
Jan 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.67% |
Jan 16, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.26% |
Jan 15, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.19% |
Jan 14, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.46% |
Jan 13, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.17% |
Jan 10, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.59% |
Jan 09, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.49% |
Jan 08, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.23% |
Jan 07, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.16% |
Jan 06, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.24% |
Jan 03, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -1.03% |
Jan 02, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.93% |
Dec 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.37% |
Highest: 1.367 | Lowest: 1.307 | Difference: 0.060 | Average: 1.335 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review