
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.41% |
Aug 28, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.92% |
Aug 27, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.10% |
Aug 26, 2025 | 1.519 | 1.519 | 1.522 | 1.519 | -0.19% |
Aug 25, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.79% |
Aug 22, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.13% |
Aug 21, 2025 | 1.493 | 1.493 | 1.498 | 1.493 | -0.28% |
Aug 20, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.90% |
Aug 19, 2025 | 1.484 | 1.484 | 1.484 | 1.477 | 0.47% |
Aug 18, 2025 | 1.477 | 1.477 | 1.477 | 1.470 | 0.50% |
Aug 15, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.51% |
Aug 14, 2025 | 1.462 | 1.462 | 1.470 | 1.462 | -0.48% |
Aug 13, 2025 | 1.470 | 1.470 | 1.470 | 1.460 | 0.64% |
Aug 12, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.42% |
Aug 11, 2025 | 1.454 | 1.454 | 1.454 | 1.448 | 0.42% |
Aug 08, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.15% |
Aug 07, 2025 | 1.450 | 1.450 | 1.450 | 1.449 | 0.12% |
Aug 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.16% |
Aug 05, 2025 | 1.446 | 1.446 | 1.446 | 1.442 | 0.29% |
Aug 04, 2025 | 1.442 | 1.442 | 1.442 | 1.436 | 0.44% |
Aug 01, 2025 | 1.436 | 1.436 | 1.442 | 1.436 | -0.41% |
Jul 31, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.23% |
Jul 30, 2025 | 1.445 | 1.445 | 1.446 | 1.445 | -0.06% |
Jul 29, 2025 | 1.446 | 1.446 | 1.446 | 1.438 | 0.57% |
Highest: 1.538 | Lowest: 1.436 | Difference: 0.102 | Average: 1.476 | Change %: 7.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review