
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.573 | 1.573 | 1.587 | 1.573 | -0.88% |
Oct 09, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.30% |
Sep 30, 2025 | 1.582 | 1.582 | 1.582 | 1.579 | 0.22% |
Sep 29, 2025 | 1.579 | 1.579 | 1.579 | 1.572 | 0.41% |
Sep 26, 2025 | 1.572 | 1.572 | 1.583 | 1.572 | -0.65% |
Sep 25, 2025 | 1.583 | 1.583 | 1.583 | 1.579 | 0.24% |
Sep 24, 2025 | 1.579 | 1.579 | 1.579 | 1.571 | 0.49% |
Sep 23, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.15% |
Sep 22, 2025 | 1.569 | 1.569 | 1.569 | 1.561 | 0.50% |
Sep 19, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.13% |
Sep 18, 2025 | 1.559 | 1.559 | 1.563 | 1.559 | -0.23% |
Sep 17, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.24% |
Sep 16, 2025 | 1.559 | 1.559 | 1.559 | 1.557 | 0.11% |
Sep 15, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.22% |
Sep 12, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.10% |
Sep 11, 2025 | 1.552 | 1.552 | 1.552 | 1.539 | 0.86% |
Sep 10, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.43% |
Sep 09, 2025 | 1.532 | 1.532 | 1.539 | 1.532 | -0.44% |
Sep 08, 2025 | 1.539 | 1.539 | 1.539 | 1.538 | 0.05% |
Sep 05, 2025 | 1.538 | 1.538 | 1.538 | 1.519 | 1.25% |
Highest: 1.587 | Lowest: 1.519 | Difference: 0.068 | Average: 1.562 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review