![Fed minutes, Jackson Hole and Harris speech - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | -0.63% |
Aug 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.66% |
Aug 20, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | -0.98% |
Aug 19, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 1.31% |
Aug 16, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 0.83% |
Aug 15, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 2.46% |
Aug 14, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 0.10% |
Aug 13, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 1.57% |
Aug 12, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | -0.32% |
Aug 09, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 0.96% |
Aug 08, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 3.16% |
Aug 07, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -1.62% |
Aug 06, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 2.22% |
Aug 05, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -2.74% |
Aug 02, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | -3.70% |
Aug 01, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -2.42% |
Jul 31, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.88% |
Jul 30, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.86% |
Jul 29, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | -0.91% |
Jul 26, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 1.79% |
Jul 25, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.64% |
Jul 24, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | -2.83% |
Jul 23, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 0.70% |
Highest: 71.00 | Lowest: 63.48 | Difference: 7.52 | Average: 67.93 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review