
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 0.20% |
Jun 26, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 1.71% |
Jun 25, 2025 | 72.14 | 72.14 | 73.11 | 72.14 | -1.33% |
Jun 24, 2025 | 73.11 | 73.11 | 73.11 | 71.76 | 1.88% |
Jun 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 1.01% |
Jun 20, 2025 | 71.04 | 71.04 | 71.04 | 71.03 | 0.01% |
Jun 18, 2025 | 71.03 | 71.03 | 71.68 | 70.72 | 0.44% |
Jun 17, 2025 | 70.72 | 70.72 | 71.68 | 70.72 | -1.34% |
Jun 16, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 1.80% |
Jun 13, 2025 | 70.41 | 70.41 | 72.24 | 70.41 | -2.53% |
Jun 12, 2025 | 72.24 | 72.24 | 72.24 | 72.00 | 0.33% |
Jun 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.13% |
Jun 10, 2025 | 71.91 | 71.91 | 71.91 | 71.85 | 0.08% |
Jun 09, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | -0.22% |
Jun 06, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 2.13% |
Jun 05, 2025 | 70.51 | 70.51 | 70.70 | 70.51 | -0.27% |
Jun 04, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 1.03% |
Jun 03, 2025 | 69.98 | 69.98 | 69.98 | 67.37 | 1.70% |
Jun 02, 2025 | 68.81 | 68.81 | 68.81 | 67.37 | 2.14% |
May 30, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | -0.40% |
May 29, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | -0.12% |
Highest: 73.52 | Lowest: 67.37 | Difference: 6.15 | Average: 71.13 | Change %: 8.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review