
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
Aug 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
Aug 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
Aug 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
Aug 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
Aug 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 2.09% |
Aug 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Aug 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
Aug 08, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
Aug 07, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
Aug 06, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Aug 05, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
Aug 04, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Aug 01, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
Jul 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
Jul 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
Jul 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
Jul 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
Jul 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
Jul 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
Jul 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Highest: 12.33 | Lowest: 11.95 | Difference: 0.38 | Average: 12.13 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review