
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
Jul 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
Jul 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
Jul 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
Jul 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
Jul 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
Jul 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
Jul 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
Jul 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
Jul 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
Jul 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.81% |
Jul 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
Jul 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
Jul 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
Jul 09, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
Jul 08, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
Jul 07, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
Jul 04, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
Jul 03, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Jul 02, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
Jul 01, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
Highest: 12.33 | Lowest: 11.25 | Difference: 1.08 | Average: 11.77 | Change %: 7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review