
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 0.03% |
Apr 29, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 0.19% |
Apr 28, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.02% |
Apr 27, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 0.21% |
Apr 24, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | 0.07% |
Apr 23, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | 0.34% |
Apr 22, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | -0.03% |
Apr 21, 2025 | 180.630 | 180.630 | 180.630 | 180.630 | -0.25% |
Apr 20, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | -0.01% |
Apr 17, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | 0.09% |
Apr 16, 2025 | 180.930 | 180.930 | 180.930 | 180.930 | 0.01% |
Apr 15, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 0.33% |
Apr 14, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | 0.36% |
Apr 10, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.76% |
Apr 09, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | -0.50% |
Apr 08, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | 0.11% |
Apr 07, 2025 | 179.000 | 179.000 | 179.000 | 179.000 | -0.49% |
Apr 06, 2025 | 179.880 | 179.880 | 179.880 | 179.880 | -0.73% |
Apr 03, 2025 | 181.210 | 181.210 | 181.210 | 181.210 | 0.04% |
Apr 02, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | 0.30% |
Highest: 182.060 | Lowest: 178.310 | Difference: 3.750 | Average: 180.690 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review