
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | -0.22% |
May 21, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | -0.34% |
May 20, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | -0.16% |
May 19, 2025 | 184.640 | 184.640 | 184.640 | 184.640 | -0.16% |
May 18, 2025 | 184.940 | 184.940 | 184.940 | 184.940 | 0.22% |
May 15, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.04% |
May 14, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 0.29% |
May 13, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | 0.23% |
May 12, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.23% |
May 11, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | 0.01% |
May 08, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.30% |
May 07, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.13% |
May 06, 2025 | 182.300 | 182.300 | 182.300 | 182.300 | 0.04% |
May 05, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | 0.09% |
May 04, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 0.03% |
Apr 29, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 0.19% |
Apr 28, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | -0.02% |
Apr 27, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | 0.21% |
Apr 24, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | 0.07% |
Apr 23, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | 0.34% |
Highest: 184.940 | Lowest: 181.180 | Difference: 3.760 | Average: 183.025 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review