Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 7,111.586 | 7,111.586 | 7,111.586 | 7,111.586 | 2.65% |
Jan 08, 2025 | 6,928.129 | 6,928.129 | 6,928.129 | 6,928.129 | 0.01% |
Jan 07, 2025 | 6,927.343 | 6,927.343 | 6,927.343 | 6,927.343 | -0.57% |
Jan 06, 2025 | 6,967.375 | 6,967.375 | 6,967.375 | 6,967.375 | 1.46% |
Jan 03, 2025 | 6,866.891 | 6,866.891 | 6,866.891 | 6,866.891 | -0.51% |
Jan 02, 2025 | 6,902.090 | 6,902.090 | 6,902.090 | 6,902.090 | 0.37% |
Dec 31, 2024 | 6,876.701 | 6,876.701 | 6,876.701 | 6,876.701 | 4.68% |
Dec 30, 2024 | 6,569.166 | 6,569.166 | 6,569.166 | 6,569.166 | 1.66% |
Dec 27, 2024 | 6,461.960 | 6,461.960 | 6,461.960 | 6,461.960 | -1.62% |
Dec 26, 2024 | 6,568.686 | 6,568.686 | 6,568.686 | 6,568.686 | -0.23% |
Dec 24, 2024 | 6,583.840 | 6,583.840 | 6,583.840 | 6,583.840 | 0.26% |
Dec 23, 2024 | 6,566.636 | 6,566.636 | 6,566.636 | 6,566.636 | -4.98% |
Dec 20, 2024 | 6,910.768 | 6,910.768 | 6,910.768 | 6,910.768 | 2.09% |
Dec 19, 2024 | 6,769.291 | 6,769.291 | 6,769.291 | 6,769.291 | 3.03% |
Dec 18, 2024 | 6,570.199 | 6,570.199 | 6,570.199 | 6,570.199 | -3.55% |
Dec 17, 2024 | 6,811.911 | 6,811.911 | 6,811.911 | 6,811.911 | 1.32% |
Dec 16, 2024 | 6,723.201 | 6,723.201 | 6,723.201 | 6,723.201 | 0.63% |
Dec 13, 2024 | 6,681.390 | 6,681.390 | 6,681.390 | 6,681.390 | -0.13% |
Dec 12, 2024 | 6,690.175 | 6,690.175 | 6,690.175 | 6,690.175 | -1.94% |
Dec 11, 2024 | 6,822.442 | 6,822.442 | 6,822.442 | 6,822.442 | 0.15% |
Highest: 7,111.586 | Lowest: 6,461.960 | Difference: 649.626 | Average: 6,765.489 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review