
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | -1.20% |
Aug 01, 2025 | 6.548 | 6.548 | 6.571 | 6.548 | -0.35% |
Jul 31, 2025 | 6.571 | 6.571 | 6.573 | 6.553 | 0.27% |
Jul 30, 2025 | 6.553 | 6.553 | 6.573 | 6.553 | -0.31% |
Jul 29, 2025 | 6.573 | 6.573 | 6.573 | 6.512 | 0.79% |
Jul 28, 2025 | 6.522 | 6.522 | 6.522 | 6.512 | 0.15% |
Jul 25, 2025 | 6.512 | 6.512 | 6.512 | 6.509 | 0.05% |
Jul 24, 2025 | 6.509 | 6.509 | 6.509 | 6.467 | 0.65% |
Jul 23, 2025 | 6.467 | 6.467 | 6.475 | 6.467 | -0.12% |
Jul 22, 2025 | 6.475 | 6.475 | 6.491 | 6.475 | 0.00% |
Jul 21, 2025 | 6.475 | 6.475 | 6.491 | 6.475 | -0.25% |
Jul 18, 2025 | 6.491 | 6.491 | 6.491 | 6.440 | 0.79% |
Jul 17, 2025 | 6.440 | 6.440 | 6.463 | 6.440 | -0.36% |
Jul 16, 2025 | 6.463 | 6.463 | 6.463 | 6.427 | 0.00% |
Jul 15, 2025 | 6.463 | 6.463 | 6.463 | 6.427 | 0.56% |
Jul 14, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.43% |
Jul 11, 2025 | 6.455 | 6.455 | 6.455 | 6.398 | 0.07% |
Jul 10, 2025 | 6.450 | 6.450 | 6.450 | 6.398 | 0.81% |
Jul 09, 2025 | 6.398 | 6.398 | 6.408 | 6.398 | -0.15% |
Jul 08, 2025 | 6.408 | 6.408 | 6.465 | 6.408 | -0.60% |
Jul 07, 2025 | 6.447 | 6.447 | 6.465 | 6.447 | -0.28% |
Highest: 6.573 | Lowest: 6.398 | Difference: 0.175 | Average: 6.482 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review