
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.620 | 6.620 | 6.640 | 6.620 | -0.30% |
Aug 21, 2025 | 6.640 | 6.640 | 6.687 | 6.640 | -0.51% |
Aug 20, 2025 | 6.674 | 6.674 | 6.687 | 6.674 | -0.20% |
Aug 19, 2025 | 6.687 | 6.687 | 6.687 | 6.680 | 0.11% |
Aug 18, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | -0.37% |
Aug 15, 2025 | 6.705 | 6.705 | 6.705 | 6.643 | 0.94% |
Aug 14, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.75% |
Aug 13, 2025 | 6.593 | 6.593 | 6.593 | 6.561 | 0.50% |
Aug 12, 2025 | 6.561 | 6.561 | 6.561 | 6.543 | 0.27% |
Aug 11, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.51% |
Aug 08, 2025 | 6.510 | 6.510 | 6.510 | 6.489 | 0.20% |
Aug 07, 2025 | 6.497 | 6.497 | 6.572 | 6.489 | 0.13% |
Aug 06, 2025 | 6.489 | 6.489 | 6.572 | 6.469 | -1.27% |
Aug 05, 2025 | 6.572 | 6.572 | 6.572 | 6.469 | 1.59% |
Aug 04, 2025 | 6.469 | 6.469 | 6.548 | 6.469 | -1.20% |
Aug 01, 2025 | 6.548 | 6.548 | 6.571 | 6.548 | -0.35% |
Jul 31, 2025 | 6.571 | 6.571 | 6.573 | 6.553 | 0.27% |
Jul 30, 2025 | 6.553 | 6.553 | 6.573 | 6.553 | -0.31% |
Jul 29, 2025 | 6.573 | 6.573 | 6.573 | 6.512 | 0.79% |
Jul 28, 2025 | 6.522 | 6.522 | 6.522 | 6.512 | 0.15% |
Jul 25, 2025 | 6.512 | 6.512 | 6.512 | 6.509 | 0.05% |
Highest: 6.705 | Lowest: 6.469 | Difference: 0.236 | Average: 6.579 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review