
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.661 | 5.661 | 5.661 | 5.632 | 0.51% |
Jun 03, 2025 | 5.632 | 5.632 | 5.656 | 5.632 | -0.42% |
Jun 02, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | 0.42% |
May 30, 2025 | 5.632 | 5.632 | 5.645 | 5.632 | -0.22% |
May 29, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | 0.15% |
May 28, 2025 | 5.637 | 5.637 | 5.637 | 5.528 | 1.97% |
May 27, 2025 | 5.528 | 5.528 | 5.529 | 5.528 | -0.02% |
May 26, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | -0.90% |
May 23, 2025 | 5.579 | 5.579 | 5.615 | 5.579 | -0.63% |
May 22, 2025 | 5.615 | 5.615 | 5.667 | 5.615 | -0.60% |
May 21, 2025 | 5.649 | 5.649 | 5.692 | 5.649 | -0.31% |
May 20, 2025 | 5.667 | 5.667 | 5.692 | 5.667 | -0.45% |
May 19, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.33% |
May 16, 2025 | 5.673 | 5.673 | 5.673 | 5.610 | 1.08% |
May 15, 2025 | 5.613 | 5.613 | 5.626 | 5.610 | 0.04% |
May 14, 2025 | 5.610 | 5.610 | 5.626 | 5.452 | -0.27% |
May 13, 2025 | 5.626 | 5.626 | 5.626 | 5.452 | 3.19% |
May 12, 2025 | 5.452 | 5.452 | 5.475 | 5.452 | -0.42% |
May 09, 2025 | 5.475 | 5.475 | 5.475 | 5.464 | 0.20% |
May 08, 2025 | 5.464 | 5.464 | 5.473 | 5.464 | -0.16% |
May 07, 2025 | 5.473 | 5.473 | 5.512 | 5.473 | -0.71% |
May 06, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 0.14% |
Highest: 5.692 | Lowest: 5.452 | Difference: 0.240 | Average: 5.592 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review