
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | -0.43% |
Jun 25, 2025 | 5.656 | 5.656 | 5.656 | 5.592 | 0.43% |
Jun 24, 2025 | 5.631 | 5.631 | 5.631 | 5.572 | 0.70% |
Jun 23, 2025 | 5.592 | 5.592 | 5.592 | 5.572 | 0.36% |
Jun 20, 2025 | 5.572 | 5.572 | 5.586 | 5.572 | -0.25% |
Jun 19, 2025 | 5.586 | 5.586 | 5.605 | 5.584 | 0.04% |
Jun 18, 2025 | 5.584 | 5.584 | 5.605 | 5.584 | -0.38% |
Jun 17, 2025 | 5.605 | 5.605 | 5.605 | 5.578 | 0.48% |
Jun 16, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | -1.06% |
Jun 13, 2025 | 5.638 | 5.638 | 5.663 | 5.618 | 0.35% |
Jun 12, 2025 | 5.618 | 5.618 | 5.663 | 5.618 | -0.78% |
Jun 11, 2025 | 5.663 | 5.663 | 5.663 | 5.637 | 0.45% |
Jun 10, 2025 | 5.637 | 5.637 | 5.656 | 5.637 | -0.34% |
Jun 09, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | 0.31% |
Jun 06, 2025 | 5.639 | 5.639 | 5.666 | 5.639 | -0.48% |
Jun 05, 2025 | 5.666 | 5.666 | 5.666 | 5.661 | 0.09% |
Jun 04, 2025 | 5.661 | 5.661 | 5.661 | 5.632 | 0.51% |
Jun 03, 2025 | 5.632 | 5.632 | 5.656 | 5.632 | -0.42% |
Jun 02, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | 0.42% |
May 30, 2025 | 5.632 | 5.632 | 5.645 | 5.632 | -0.22% |
May 29, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | 0.15% |
May 28, 2025 | 5.637 | 5.637 | 5.637 | 5.528 | 1.97% |
May 27, 2025 | 5.528 | 5.528 | 5.529 | 5.528 | -0.02% |
Highest: 5.666 | Lowest: 5.528 | Difference: 0.138 | Average: 5.624 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review