
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 1.38% |
Apr 24, 2025 | 4.726 | 4.726 | 4.726 | 4.726 | 1.53% |
Apr 23, 2025 | 4.655 | 4.655 | 4.655 | 4.581 | 1.62% |
Apr 22, 2025 | 4.581 | 4.581 | 4.706 | 4.581 | -2.66% |
Apr 21, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -2.45% |
Apr 16, 2025 | 4.824 | 4.824 | 4.824 | 4.795 | 0.29% |
Apr 15, 2025 | 4.810 | 4.810 | 4.810 | 4.753 | 0.31% |
Apr 14, 2025 | 4.795 | 4.795 | 4.795 | 4.753 | 0.88% |
Apr 11, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.85% |
Apr 10, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 3.99% |
Apr 09, 2025 | 4.610 | 4.610 | 4.610 | 4.598 | 0.27% |
Apr 08, 2025 | 4.598 | 4.598 | 4.609 | 4.598 | -0.25% |
Apr 07, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | -3.39% |
Apr 04, 2025 | 4.771 | 4.771 | 5.101 | 4.771 | -6.48% |
Apr 03, 2025 | 5.101 | 5.101 | 5.101 | 5.043 | 1.15% |
Apr 02, 2025 | 5.043 | 5.043 | 5.048 | 5.043 | -0.09% |
Apr 01, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.17% |
Mar 31, 2025 | 5.039 | 5.039 | 5.104 | 5.039 | -1.28% |
Mar 28, 2025 | 5.104 | 5.104 | 5.121 | 5.078 | 0.53% |
Mar 27, 2025 | 5.078 | 5.078 | 5.121 | 5.078 | -0.84% |
Highest: 5.121 | Lowest: 4.581 | Difference: 0.540 | Average: 4.822 | Change %: -6.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review