Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.21% |
Jan 22, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 1.76% |
Jan 21, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -1.22% |
Jan 20, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 0.61% |
Jan 17, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 1.83% |
Jan 16, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 1.45% |
Jan 15, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.67% |
Jan 14, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | -0.06% |
Jan 13, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.49% |
Jan 10, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 0.39% |
Jan 09, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.56% |
Jan 08, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -1.40% |
Dec 31, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -2.45% |
Jan 23, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.21% |
Jan 22, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 1.76% |
Jan 21, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | -1.22% |
Jan 20, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 0.61% |
Jan 17, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 1.83% |
Jan 16, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 1.45% |
Jan 15, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.67% |
Jan 14, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | -0.06% |
Jan 13, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.49% |
Jan 10, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 0.39% |
Jan 09, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.56% |
Jan 08, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | -1.40% |
Dec 31, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.67% |
Dec 30, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.24% |
Dec 27, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.22% |
Dec 26, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.65% |
Dec 24, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 1.48% |
Highest: 5.392 | Lowest: 5.161 | Difference: 0.231 | Average: 5.256 | Change %: 5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review