
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.105 | 5.105 | 5.105 | 5.083 | 0.44% |
Jun 26, 2025 | 5.083 | 5.083 | 5.105 | 5.083 | -0.43% |
Jun 25, 2025 | 5.105 | 5.105 | 5.105 | 5.083 | 0.43% |
Jun 24, 2025 | 5.083 | 5.083 | 5.083 | 5.030 | 0.70% |
Jun 23, 2025 | 5.048 | 5.048 | 5.048 | 5.030 | 0.35% |
Jun 20, 2025 | 5.030 | 5.030 | 5.042 | 5.030 | -0.25% |
Jun 19, 2025 | 5.042 | 5.042 | 5.042 | 5.041 | 0.03% |
Jun 18, 2025 | 5.041 | 5.041 | 5.060 | 5.036 | -0.38% |
Jun 17, 2025 | 5.060 | 5.060 | 5.060 | 5.036 | 0.48% |
Jun 16, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -1.07% |
Jun 13, 2025 | 5.090 | 5.090 | 5.112 | 5.072 | 0.35% |
Jun 12, 2025 | 5.072 | 5.072 | 5.112 | 5.072 | -0.79% |
Jun 11, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.45% |
Jun 10, 2025 | 5.090 | 5.090 | 5.107 | 5.090 | -0.34% |
Jun 09, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.31% |
Jun 06, 2025 | 5.091 | 5.091 | 5.116 | 5.091 | -0.48% |
Jun 05, 2025 | 5.116 | 5.116 | 5.116 | 5.111 | 0.09% |
Jun 04, 2025 | 5.111 | 5.111 | 5.111 | 5.085 | 0.51% |
Jun 03, 2025 | 5.085 | 5.085 | 5.107 | 5.085 | -0.42% |
Jun 02, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.41% |
May 30, 2025 | 5.086 | 5.086 | 5.097 | 5.086 | -0.23% |
Highest: 5.116 | Lowest: 5.030 | Difference: 0.086 | Average: 5.081 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review