
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.091 | 5.091 | 5.116 | 5.091 | -0.48% |
Jun 05, 2025 | 5.116 | 5.116 | 5.116 | 5.111 | 0.09% |
Jun 04, 2025 | 5.111 | 5.111 | 5.111 | 5.085 | 0.51% |
Jun 03, 2025 | 5.085 | 5.085 | 5.107 | 5.085 | -0.42% |
Jun 02, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.41% |
May 30, 2025 | 5.086 | 5.086 | 5.097 | 5.086 | -0.23% |
May 29, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.15% |
May 28, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 1.97% |
May 27, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | -0.03% |
May 26, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | -0.91% |
May 23, 2025 | 5.039 | 5.039 | 5.071 | 5.039 | -0.63% |
May 22, 2025 | 5.071 | 5.071 | 5.118 | 5.071 | -0.60% |
May 21, 2025 | 5.102 | 5.102 | 5.141 | 5.102 | -0.31% |
May 20, 2025 | 5.118 | 5.118 | 5.141 | 5.118 | -0.45% |
May 19, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.33% |
May 16, 2025 | 5.124 | 5.124 | 5.124 | 5.069 | 1.08% |
May 15, 2025 | 5.069 | 5.069 | 5.082 | 5.068 | 0.04% |
May 14, 2025 | 5.068 | 5.068 | 5.082 | 4.924 | -0.28% |
May 13, 2025 | 5.082 | 5.082 | 5.082 | 4.924 | 3.19% |
May 12, 2025 | 4.924 | 4.924 | 4.945 | 4.924 | -0.43% |
May 09, 2025 | 4.945 | 4.945 | 4.945 | 4.936 | 0.20% |
Highest: 5.141 | Lowest: 4.924 | Difference: 0.217 | Average: 5.069 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review