
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.06% |
Jun 20, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.02% |
Jun 19, 2025 | 3.540 | 3.540 | 3.540 | 3.539 | 0.02% |
Jun 18, 2025 | 3.539 | 3.539 | 3.539 | 3.537 | 0.02% |
Jun 17, 2025 | 3.538 | 3.538 | 3.538 | 3.537 | 0.02% |
Jun 16, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.08% |
Jun 13, 2025 | 3.535 | 3.535 | 3.535 | 3.534 | 0.00% |
Jun 12, 2025 | 3.535 | 3.535 | 3.535 | 3.534 | 0.02% |
Jun 11, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.02% |
Jun 10, 2025 | 3.533 | 3.533 | 3.533 | 3.532 | 0.02% |
Jun 09, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.08% |
Jun 06, 2025 | 3.530 | 3.530 | 3.530 | 3.529 | 0.00% |
Jun 05, 2025 | 3.530 | 3.530 | 3.530 | 3.529 | 0.02% |
Jun 04, 2025 | 3.529 | 3.529 | 3.529 | 3.528 | 0.04% |
Jun 03, 2025 | 3.528 | 3.528 | 3.528 | 3.525 | 0.00% |
Jun 02, 2025 | 3.528 | 3.528 | 3.528 | 3.525 | 0.06% |
May 30, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.02% |
May 29, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.02% |
May 28, 2025 | 3.524 | 3.524 | 3.524 | 3.523 | 0.02% |
May 27, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.02% |
May 26, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.08% |
Highest: 3.542 | Lowest: 3.523 | Difference: 0.020 | Average: 3.532 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review