![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.08% |
Aug 23, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.03% |
Aug 22, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.03% |
Aug 21, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.03% |
Aug 20, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.03% |
Aug 19, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.08% |
Aug 16, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.03% |
Aug 15, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.03% |
Aug 14, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.03% |
Aug 13, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.03% |
Aug 12, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.08% |
Aug 09, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.03% |
Aug 08, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.03% |
Aug 07, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.03% |
Aug 06, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.03% |
Aug 05, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.08% |
Aug 02, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.03% |
Aug 01, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.03% |
Jul 31, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.03% |
Jul 30, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.03% |
Jul 29, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.08% |
Highest: 3.300 | Lowest: 3.276 | Difference: 0.024 | Average: 3.287 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review