Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 177.107 | 177.107 | 177.107 | 177.107 | 0.00% |
Dec 19, 2024 | 177.107 | 177.107 | 177.107 | 177.107 | 0.02% |
Dec 18, 2024 | 177.078 | 177.078 | 177.078 | 177.078 | 0.02% |
Dec 17, 2024 | 177.034 | 177.034 | 177.034 | 177.034 | 0.02% |
Dec 16, 2024 | 177.002 | 177.002 | 177.002 | 177.002 | 0.06% |
Dec 13, 2024 | 176.889 | 176.889 | 176.889 | 176.889 | 0.04% |
Dec 11, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | 0.03% |
Dec 10, 2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.06% |
Dec 09, 2024 | 176.654 | 176.654 | 176.654 | 176.654 | 0.07% |
Dec 06, 2024 | 176.524 | 176.524 | 176.524 | 176.524 | 0.02% |
Dec 05, 2024 | 176.487 | 176.487 | 176.487 | 176.487 | 0.03% |
Dec 04, 2024 | 176.437 | 176.437 | 176.437 | 176.437 | 0.04% |
Dec 03, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.03% |
Dec 02, 2024 | 176.309 | 176.309 | 176.309 | 176.309 | 0.08% |
Nov 29, 2024 | 176.171 | 176.171 | 176.171 | 176.171 | 0.03% |
Nov 28, 2024 | 176.115 | 176.115 | 176.115 | 176.115 | 0.02% |
Nov 27, 2024 | 176.072 | 176.072 | 176.072 | 176.072 | 0.03% |
Nov 26, 2024 | 176.015 | 176.015 | 176.015 | 176.015 | 0.03% |
Nov 25, 2024 | 175.971 | 175.971 | 175.971 | 175.971 | 0.08% |
Highest: 177.107 | Lowest: 175.971 | Difference: 1.136 | Average: 176.574 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review