
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 187.352 | 187.352 | 187.352 | 187.352 | 0.06% |
Aug 08, 2025 | 187.236 | 187.236 | 187.236 | 187.108 | 0.03% |
Aug 07, 2025 | 187.173 | 187.173 | 187.173 | 187.108 | 0.03% |
Aug 06, 2025 | 187.108 | 187.108 | 187.108 | 186.994 | 0.03% |
Aug 05, 2025 | 187.055 | 187.055 | 187.055 | 186.846 | 0.03% |
Aug 04, 2025 | 186.994 | 186.994 | 186.994 | 186.846 | 0.08% |
Aug 01, 2025 | 186.846 | 186.846 | 186.846 | 186.788 | 0.01% |
Jul 31, 2025 | 186.823 | 186.823 | 186.823 | 186.788 | 0.02% |
Jul 30, 2025 | 186.788 | 186.788 | 186.788 | 186.737 | 0.03% |
Jul 29, 2025 | 186.737 | 186.737 | 186.737 | 186.737 | 0.02% |
Jul 28, 2025 | 186.705 | 186.705 | 186.705 | 186.590 | 0.06% |
Jul 25, 2025 | 186.590 | 186.590 | 186.590 | 186.514 | 0.04% |
Jul 24, 2025 | 186.514 | 186.514 | 186.514 | 186.468 | 0.02% |
Jul 23, 2025 | 186.468 | 186.468 | 186.468 | 186.417 | 0.03% |
Jul 22, 2025 | 186.417 | 186.417 | 186.417 | 186.267 | 0.02% |
Jul 21, 2025 | 186.373 | 186.373 | 186.373 | 186.267 | 0.06% |
Jul 18, 2025 | 186.267 | 186.267 | 186.267 | 186.162 | 0.02% |
Jul 17, 2025 | 186.224 | 186.224 | 186.224 | 186.162 | 0.03% |
Jul 16, 2025 | 186.162 | 186.162 | 186.162 | 186.130 | 0.02% |
Jul 15, 2025 | 186.130 | 186.130 | 186.130 | 185.994 | 0.02% |
Jul 14, 2025 | 186.100 | 186.100 | 186.100 | 185.994 | 0.06% |
Highest: 187.352 | Lowest: 185.994 | Difference: 1.359 | Average: 186.670 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review