Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 174.778 | 174.778 | 174.778 | 174.778 | 0.02% |
Oct 31, 2024 | 174.745 | 174.745 | 174.745 | 174.745 | 0.02% |
Oct 30, 2024 | 174.705 | 174.705 | 174.705 | 174.705 | 0.02% |
Oct 29, 2024 | 174.667 | 174.667 | 174.667 | 174.667 | 0.03% |
Oct 28, 2024 | 174.622 | 174.622 | 174.622 | 174.622 | 0.07% |
Oct 25, 2024 | 174.496 | 174.496 | 174.496 | 174.496 | 0.02% |
Oct 24, 2024 | 174.454 | 174.454 | 174.454 | 174.454 | 0.02% |
Oct 23, 2024 | 174.422 | 174.422 | 174.422 | 174.422 | 0.03% |
Oct 22, 2024 | 174.377 | 174.377 | 174.377 | 174.377 | 0.01% |
Oct 21, 2024 | 174.357 | 174.357 | 174.357 | 174.357 | 0.07% |
Oct 18, 2024 | 174.243 | 174.243 | 174.243 | 174.243 | 0.03% |
Oct 17, 2024 | 174.194 | 174.194 | 174.194 | 174.194 | 0.01% |
Oct 16, 2024 | 174.182 | 174.182 | 174.182 | 174.182 | 0.02% |
Oct 15, 2024 | 174.151 | 174.151 | 174.151 | 174.151 | 0.02% |
Oct 14, 2024 | 174.114 | 174.114 | 174.114 | 174.114 | 0.08% |
Oct 11, 2024 | 173.967 | 173.967 | 173.967 | 173.967 | 0.02% |
Oct 10, 2024 | 173.939 | 173.939 | 173.939 | 173.939 | 0.02% |
Oct 09, 2024 | 173.913 | 173.913 | 173.913 | 173.913 | 0.03% |
Oct 08, 2024 | 173.856 | 173.856 | 173.856 | 173.856 | 0.01% |
Oct 07, 2024 | 173.845 | 173.845 | 173.845 | 173.845 | 0.06% |
Oct 04, 2024 | 173.738 | 173.738 | 173.738 | 173.738 | 0.01% |
Oct 03, 2024 | 173.719 | 173.719 | 173.719 | 173.719 | 0.02% |
Oct 02, 2024 | 173.689 | 173.689 | 173.689 | 173.689 | 0.04% |
Highest: 174.778 | Lowest: 173.689 | Difference: 1.089 | Average: 174.225 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review