
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 185.649 | 185.649 | 185.649 | 185.649 | 0.05% |
Jun 27, 2025 | 185.560 | 185.560 | 185.560 | 185.518 | 0.02% |
Jun 26, 2025 | 185.518 | 185.518 | 185.518 | 185.518 | 0.03% |
Jun 25, 2025 | 185.463 | 185.463 | 185.463 | 185.390 | 0.02% |
Jun 24, 2025 | 185.422 | 185.422 | 185.422 | 185.283 | 0.02% |
Jun 23, 2025 | 185.390 | 185.390 | 185.390 | 185.283 | 0.06% |
Jun 20, 2025 | 185.283 | 185.283 | 185.283 | 185.241 | 0.02% |
Jun 19, 2025 | 185.241 | 185.241 | 185.241 | 185.196 | 0.02% |
Jun 18, 2025 | 185.196 | 185.196 | 185.196 | 185.135 | 0.02% |
Jun 17, 2025 | 185.168 | 185.168 | 185.168 | 185.042 | 0.02% |
Jun 16, 2025 | 185.135 | 185.135 | 185.135 | 185.042 | 0.05% |
Jun 13, 2025 | 185.042 | 185.042 | 185.042 | 184.957 | 0.03% |
Jun 12, 2025 | 184.993 | 184.993 | 184.993 | 184.957 | 0.02% |
Jun 11, 2025 | 184.957 | 184.957 | 184.957 | 184.957 | 0.01% |
Jun 10, 2025 | 184.936 | 184.936 | 184.936 | 184.925 | 0.01% |
Jun 09, 2025 | 184.925 | 184.925 | 184.925 | 184.925 | 0.05% |
Jun 06, 2025 | 184.829 | 184.829 | 184.829 | 184.723 | 0.02% |
Jun 05, 2025 | 184.785 | 184.785 | 184.785 | 184.723 | 0.03% |
Jun 04, 2025 | 184.723 | 184.723 | 184.723 | 184.680 | 0.02% |
Jun 03, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | 0.02% |
Jun 02, 2025 | 184.641 | 184.641 | 184.641 | 184.641 | 0.05% |
Highest: 185.649 | Lowest: 184.641 | Difference: 1.008 | Average: 185.121 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review