Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Blk Portafolio Estratégico Gold Conservador Sa De Cv F.i.i.d. B0-d (0P0000V8HG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.778 +0.030    +0.02%
01/11 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Impulsora de Fondos Banamex SA de CV
ISIN:  MX51GO0C0026 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 9.35B
Horizontes Balanceados 2 SA de CV S.I.I.D. B 174.778 +0.030 +0.02%

0P0000V8HG Historical Data

 
Get free historical data for 0P0000V8HG fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Conservador Sa De Cv F.i.i.d. B0-d fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 174.778 174.778 174.778 174.778 0.02%
Oct 31, 2024 174.745 174.745 174.745 174.745 0.02%
Oct 30, 2024 174.705 174.705 174.705 174.705 0.02%
Oct 29, 2024 174.667 174.667 174.667 174.667 0.03%
Oct 28, 2024 174.622 174.622 174.622 174.622 0.07%
Oct 25, 2024 174.496 174.496 174.496 174.496 0.02%
Oct 24, 2024 174.454 174.454 174.454 174.454 0.02%
Oct 23, 2024 174.422 174.422 174.422 174.422 0.03%
Oct 22, 2024 174.377 174.377 174.377 174.377 0.01%
Oct 21, 2024 174.357 174.357 174.357 174.357 0.07%
Oct 18, 2024 174.243 174.243 174.243 174.243 0.03%
Oct 17, 2024 174.194 174.194 174.194 174.194 0.01%
Oct 16, 2024 174.182 174.182 174.182 174.182 0.02%
Oct 15, 2024 174.151 174.151 174.151 174.151 0.02%
Oct 14, 2024 174.114 174.114 174.114 174.114 0.08%
Oct 11, 2024 173.967 173.967 173.967 173.967 0.02%
Oct 10, 2024 173.939 173.939 173.939 173.939 0.02%
Oct 09, 2024 173.913 173.913 173.913 173.913 0.03%
Oct 08, 2024 173.856 173.856 173.856 173.856 0.01%
Oct 07, 2024 173.845 173.845 173.845 173.845 0.06%
Oct 04, 2024 173.738 173.738 173.738 173.738 0.01%
Oct 03, 2024 173.719 173.719 173.719 173.719 0.02%
Oct 02, 2024 173.689 173.689 173.689 173.689 0.04%
Highest: 174.778 Lowest: 173.689 Difference: 1.089 Average: 174.225 Change %: 0.667
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V8HG Comments

Write your thoughts about Blk Portafolio Estratégico Gold Conservador Sa De Cv F.i.i.d. B0-d
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email