
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 186.373 | 186.373 | 186.373 | 186.267 | 0.06% |
Jul 18, 2025 | 186.267 | 186.267 | 186.267 | 186.162 | 0.02% |
Jul 17, 2025 | 186.224 | 186.224 | 186.224 | 186.162 | 0.03% |
Jul 16, 2025 | 186.162 | 186.162 | 186.162 | 186.130 | 0.02% |
Jul 15, 2025 | 186.130 | 186.130 | 186.130 | 185.994 | 0.02% |
Jul 14, 2025 | 186.100 | 186.100 | 186.100 | 185.994 | 0.06% |
Jul 11, 2025 | 185.994 | 185.994 | 185.994 | 185.924 | 0.02% |
Jul 10, 2025 | 185.957 | 185.957 | 185.957 | 185.924 | 0.02% |
Jul 09, 2025 | 185.924 | 185.924 | 185.924 | 185.881 | 0.02% |
Jul 08, 2025 | 185.881 | 185.881 | 185.881 | 185.881 | 0.01% |
Jul 07, 2025 | 185.855 | 185.855 | 185.855 | 185.761 | 0.05% |
Jul 04, 2025 | 185.761 | 185.761 | 185.761 | 185.703 | 0.01% |
Jul 03, 2025 | 185.740 | 185.740 | 185.740 | 185.703 | 0.02% |
Jul 02, 2025 | 185.703 | 185.703 | 185.703 | 185.674 | 0.02% |
Jul 01, 2025 | 185.674 | 185.674 | 185.674 | 185.649 | 0.01% |
Jun 30, 2025 | 185.649 | 185.649 | 185.649 | 185.649 | 0.05% |
Jun 27, 2025 | 185.560 | 185.560 | 185.560 | 185.518 | 0.02% |
Jun 26, 2025 | 185.518 | 185.518 | 185.518 | 185.518 | 0.03% |
Jun 25, 2025 | 185.463 | 185.463 | 185.463 | 185.390 | 0.02% |
Jun 24, 2025 | 185.422 | 185.422 | 185.422 | 185.283 | 0.02% |
Jun 23, 2025 | 185.390 | 185.390 | 185.390 | 185.283 | 0.06% |
Highest: 186.373 | Lowest: 185.283 | Difference: 1.090 | Average: 185.845 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review