Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 166.088 | 166.088 | 166.088 | 166.088 | 0.09% |
Apr 26, 2024 | 165.944 | 165.944 | 165.944 | 165.944 | 0.02% |
Apr 25, 2024 | 165.906 | 165.906 | 165.906 | 165.906 | 0.00% |
Apr 24, 2024 | 165.898 | 165.898 | 165.898 | 165.898 | 0.02% |
Apr 23, 2024 | 165.872 | 165.872 | 165.872 | 165.872 | 0.01% |
Apr 22, 2024 | 165.848 | 165.848 | 165.848 | 165.848 | 0.10% |
Apr 19, 2024 | 165.684 | 165.684 | 165.684 | 165.684 | 0.01% |
Apr 18, 2024 | 165.662 | 165.662 | 165.662 | 165.662 | 0.05% |
Apr 17, 2024 | 165.582 | 165.582 | 165.582 | 165.582 | -0.01% |
Apr 16, 2024 | 165.595 | 165.595 | 165.595 | 165.595 | -0.01% |
Apr 15, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.07% |
Apr 12, 2024 | 165.492 | 165.492 | 165.492 | 165.492 | 0.03% |
Apr 11, 2024 | 165.444 | 165.444 | 165.444 | 165.444 | -0.05% |
Apr 10, 2024 | 165.525 | 165.525 | 165.525 | 165.525 | 0.04% |
Apr 09, 2024 | 165.451 | 165.451 | 165.451 | 165.451 | 0.01% |
Apr 08, 2024 | 165.435 | 165.435 | 165.435 | 165.435 | 0.04% |
Apr 05, 2024 | 165.367 | 165.367 | 165.367 | 165.367 | 0.02% |
Apr 04, 2024 | 165.329 | 165.329 | 165.329 | 165.329 | 0.02% |
Apr 03, 2024 | 165.298 | 165.298 | 165.298 | 165.298 | 0.02% |
Apr 02, 2024 | 165.269 | 165.269 | 165.269 | 165.269 | 0.02% |
Apr 01, 2024 | 165.242 | 165.242 | 165.242 | 165.242 | 0.14% |
Highest: 166.088 | Lowest: 165.242 | Difference: 0.845 | Average: 165.597 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review