Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | -0.10% |
Jan 13, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | -0.23% |
Jan 10, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.24% |
Jan 09, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.10% |
Jan 08, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -0.12% |
Dec 31, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.30% |
Dec 30, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.06% |
Dec 27, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.04% |
Dec 26, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.16% |
Dec 24, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.34% |
Dec 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.22% |
Dec 20, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.48% |
Dec 19, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.28% |
Dec 18, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Dec 17, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.01% |
Dec 16, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.12% |
Dec 13, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.34% |
Jan 14, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | -0.10% |
Jan 13, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | -0.23% |
Jan 10, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.24% |
Jan 09, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.10% |
Jan 08, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -0.12% |
Dec 31, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | 0.30% |
Dec 30, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.06% |
Dec 27, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.04% |
Dec 26, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.16% |
Dec 24, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.34% |
Dec 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.22% |
Dec 20, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.48% |
Dec 19, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.28% |
Highest: 4.772 | Lowest: 4.719 | Difference: 0.053 | Average: 4.751 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review