
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.941 | 4.941 | 4.942 | 4.934 | -0.02% |
Jun 05, 2025 | 4.942 | 4.942 | 4.942 | 4.934 | 0.15% |
Jun 04, 2025 | 4.934 | 4.934 | 4.934 | 4.925 | 0.18% |
Jun 03, 2025 | 4.925 | 4.925 | 4.935 | 4.925 | -0.21% |
Jun 02, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 0.03% |
May 30, 2025 | 4.934 | 4.934 | 4.934 | 4.926 | 0.00% |
May 29, 2025 | 4.933 | 4.933 | 4.933 | 4.926 | 0.14% |
May 28, 2025 | 4.926 | 4.926 | 4.926 | 4.901 | 0.52% |
May 27, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | 0.00% |
May 26, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -0.14% |
May 23, 2025 | 4.908 | 4.908 | 4.920 | 4.908 | -0.21% |
May 22, 2025 | 4.918 | 4.918 | 4.922 | 4.918 | -0.04% |
May 21, 2025 | 4.920 | 4.920 | 4.922 | 4.920 | -0.04% |
May 20, 2025 | 4.922 | 4.922 | 4.928 | 4.922 | -0.12% |
May 19, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.12% |
May 16, 2025 | 4.922 | 4.922 | 4.922 | 4.902 | 0.41% |
May 15, 2025 | 4.902 | 4.902 | 4.904 | 4.902 | -0.03% |
May 14, 2025 | 4.904 | 4.904 | 4.907 | 4.876 | -0.07% |
May 13, 2025 | 4.907 | 4.907 | 4.907 | 4.876 | 0.64% |
May 12, 2025 | 4.876 | 4.876 | 4.885 | 4.876 | -0.17% |
May 09, 2025 | 4.885 | 4.885 | 4.890 | 4.885 | -0.10% |
Highest: 4.942 | Lowest: 4.876 | Difference: 0.065 | Average: 4.917 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review