
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.864 | 4.864 | 4.872 | 4.864 | -0.16% |
Mar 28, 2025 | 4.872 | 4.872 | 4.872 | 4.857 | 0.31% |
Mar 27, 2025 | 4.857 | 4.857 | 4.865 | 4.857 | -0.18% |
Mar 26, 2025 | 4.865 | 4.865 | 4.865 | 4.857 | 0.17% |
Mar 25, 2025 | 4.857 | 4.857 | 4.857 | 4.856 | 0.02% |
Mar 24, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.00% |
Mar 21, 2025 | 4.856 | 4.856 | 4.856 | 4.830 | 0.13% |
Mar 20, 2025 | 4.850 | 4.850 | 4.850 | 4.830 | 0.42% |
Mar 19, 2025 | 4.830 | 4.830 | 4.830 | 4.824 | 0.12% |
Mar 18, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.28% |
Mar 14, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.29% |
Mar 13, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.01% |
Mar 12, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.33% |
Mar 11, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -0.39% |
Mar 10, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | -0.26% |
Mar 06, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | -0.19% |
Mar 05, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -0.26% |
Mar 04, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.21% |
Mar 03, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.23% |
Highest: 4.894 | Lowest: 4.811 | Difference: 0.083 | Average: 4.854 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review