
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.814 | 4.814 | 4.814 | 4.790 | 0.51% |
Apr 23, 2025 | 4.790 | 4.790 | 4.790 | 4.776 | 0.28% |
Apr 22, 2025 | 4.776 | 4.776 | 4.801 | 4.776 | -0.51% |
Apr 21, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | -0.41% |
Apr 16, 2025 | 4.820 | 4.820 | 4.820 | 4.787 | 0.28% |
Apr 15, 2025 | 4.807 | 4.807 | 4.807 | 4.787 | 0.40% |
Apr 14, 2025 | 4.787 | 4.787 | 4.791 | 4.787 | -0.07% |
Apr 11, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 0.14% |
Apr 10, 2025 | 4.784 | 4.784 | 4.784 | 4.752 | 0.67% |
Apr 09, 2025 | 4.752 | 4.752 | 4.774 | 4.747 | 0.12% |
Apr 08, 2025 | 4.747 | 4.747 | 4.774 | 4.747 | -0.57% |
Apr 07, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -1.14% |
Apr 04, 2025 | 4.829 | 4.829 | 4.890 | 4.829 | -1.24% |
Apr 03, 2025 | 4.890 | 4.890 | 4.890 | 4.862 | 0.37% |
Apr 02, 2025 | 4.872 | 4.872 | 4.872 | 4.862 | 0.19% |
Apr 01, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.04% |
Mar 31, 2025 | 4.864 | 4.864 | 4.872 | 4.864 | -0.16% |
Mar 28, 2025 | 4.872 | 4.872 | 4.872 | 4.857 | 0.31% |
Mar 27, 2025 | 4.857 | 4.857 | 4.865 | 4.857 | -0.18% |
Mar 26, 2025 | 4.865 | 4.865 | 4.865 | 4.857 | 0.17% |
Highest: 4.890 | Lowest: 4.747 | Difference: 0.143 | Average: 4.818 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review