
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5.150 | 5.150 | 5.150 | 5.142 | 0.15% |
Oct 02, 2025 | 5.142 | 5.142 | 5.142 | 5.133 | 0.19% |
Oct 01, 2025 | 5.133 | 5.133 | 5.133 | 5.122 | 0.03% |
Sep 30, 2025 | 5.131 | 5.131 | 5.131 | 5.122 | 0.18% |
Sep 29, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | -0.09% |
Sep 26, 2025 | 5.127 | 5.127 | 5.131 | 5.127 | -0.08% |
Sep 25, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.02% |
Sep 24, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | 0.03% |
Sep 23, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.18% |
Sep 22, 2025 | 5.121 | 5.121 | 5.123 | 5.121 | -0.04% |
Sep 19, 2025 | 5.123 | 5.123 | 5.123 | 5.112 | 0.20% |
Sep 18, 2025 | 5.112 | 5.112 | 5.118 | 5.112 | -0.11% |
Sep 17, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | 0.05% |
Sep 15, 2025 | 5.116 | 5.116 | 5.122 | 5.116 | -0.12% |
Sep 12, 2025 | 5.122 | 5.122 | 5.122 | 5.102 | 0.29% |
Sep 11, 2025 | 5.107 | 5.107 | 5.107 | 5.102 | 0.09% |
Sep 10, 2025 | 5.102 | 5.102 | 5.107 | 5.102 | -0.08% |
Sep 09, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.12% |
Sep 08, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.21% |
Sep 05, 2025 | 5.090 | 5.090 | 5.090 | 5.077 | 0.26% |
Highest: 5.150 | Lowest: 5.077 | Difference: 0.073 | Average: 5.121 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review