Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.17% |
Nov 14, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.26% |
Nov 13, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.12% |
Nov 12, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.26% |
Nov 11, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.47% |
Nov 08, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.02% |
Nov 07, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.51% |
Nov 06, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.11% |
Nov 05, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.15% |
Nov 04, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.49% |
Nov 01, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.65% |
Oct 31, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.08% |
Oct 30, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.02% |
Oct 29, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.09% |
Oct 28, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.20% |
Oct 25, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.14% |
Oct 24, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | -0.40% |
Oct 23, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.15% |
Oct 22, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.06% |
Oct 21, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.16% |
Oct 18, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.06% |
Oct 17, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.44% |
Oct 16, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.29% |
Highest: 4.753 | Lowest: 4.666 | Difference: 0.087 | Average: 4.701 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review