
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.710 | 4.710 | 4.713 | 4.710 | -0.06% |
May 29, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 0.20% |
May 28, 2025 | 4.703 | 4.703 | 4.703 | 4.661 | 0.91% |
May 27, 2025 | 4.661 | 4.661 | 4.662 | 4.661 | -0.02% |
May 26, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | -0.27% |
May 23, 2025 | 4.674 | 4.674 | 4.696 | 4.674 | -0.45% |
May 22, 2025 | 4.696 | 4.696 | 4.704 | 4.696 | -0.09% |
May 21, 2025 | 4.700 | 4.700 | 4.704 | 4.700 | -0.09% |
May 20, 2025 | 4.704 | 4.704 | 4.712 | 4.704 | -0.16% |
May 19, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.18% |
May 16, 2025 | 4.703 | 4.703 | 4.703 | 4.674 | 0.62% |
May 15, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.04% |
May 14, 2025 | 4.676 | 4.676 | 4.678 | 4.621 | -0.03% |
May 13, 2025 | 4.678 | 4.678 | 4.678 | 4.621 | 1.23% |
May 12, 2025 | 4.621 | 4.621 | 4.631 | 4.621 | -0.22% |
May 09, 2025 | 4.631 | 4.631 | 4.640 | 4.631 | -0.20% |
May 08, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.07% |
May 07, 2025 | 4.644 | 4.644 | 4.644 | 4.638 | 0.13% |
May 06, 2025 | 4.638 | 4.638 | 4.638 | 4.593 | 0.19% |
May 05, 2025 | 4.629 | 4.629 | 4.629 | 4.593 | 0.79% |
May 02, 2025 | 4.593 | 4.593 | 4.593 | 4.585 | 0.17% |
Highest: 4.713 | Lowest: 4.585 | Difference: 0.128 | Average: 4.670 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review