
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.70% |
Apr 24, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 0.88% |
Apr 23, 2025 | 4.486 | 4.486 | 4.486 | 4.459 | 0.59% |
Apr 22, 2025 | 4.459 | 4.459 | 4.499 | 4.459 | -0.89% |
Apr 21, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | -0.79% |
Apr 16, 2025 | 4.535 | 4.535 | 4.535 | 4.490 | 0.34% |
Apr 15, 2025 | 4.520 | 4.520 | 4.520 | 4.485 | 0.66% |
Apr 14, 2025 | 4.490 | 4.490 | 4.490 | 4.485 | 0.10% |
Apr 11, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.24% |
Apr 10, 2025 | 4.475 | 4.475 | 4.475 | 4.415 | 1.35% |
Apr 09, 2025 | 4.415 | 4.415 | 4.444 | 4.401 | 0.32% |
Apr 08, 2025 | 4.401 | 4.401 | 4.444 | 4.401 | -0.98% |
Apr 07, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -2.24% |
Apr 04, 2025 | 4.546 | 4.546 | 4.660 | 4.546 | -2.44% |
Apr 03, 2025 | 4.660 | 4.660 | 4.660 | 4.618 | 0.62% |
Apr 02, 2025 | 4.631 | 4.631 | 4.631 | 4.618 | 0.27% |
Apr 01, 2025 | 4.618 | 4.618 | 4.625 | 4.618 | -0.14% |
Mar 31, 2025 | 4.625 | 4.625 | 4.647 | 4.625 | -0.48% |
Mar 28, 2025 | 4.647 | 4.647 | 4.647 | 4.625 | 0.47% |
Highest: 4.660 | Lowest: 4.401 | Difference: 0.259 | Average: 4.527 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review