
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.734 | 4.734 | 4.734 | 4.716 | 0.37% |
Jun 26, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | -0.13% |
Jun 25, 2025 | 4.722 | 4.722 | 4.722 | 4.702 | 0.42% |
Jun 24, 2025 | 4.702 | 4.702 | 4.702 | 4.679 | 0.27% |
Jun 23, 2025 | 4.690 | 4.690 | 4.690 | 4.679 | 0.22% |
Jun 20, 2025 | 4.679 | 4.679 | 4.691 | 4.679 | -0.24% |
Jun 19, 2025 | 4.691 | 4.691 | 4.691 | 4.684 | 0.15% |
Jun 18, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.14% |
Jun 17, 2025 | 4.690 | 4.690 | 4.708 | 4.685 | 0.11% |
Jun 16, 2025 | 4.685 | 4.685 | 4.708 | 4.685 | -0.50% |
Jun 13, 2025 | 4.708 | 4.708 | 4.716 | 4.700 | 0.17% |
Jun 12, 2025 | 4.700 | 4.700 | 4.716 | 4.700 | -0.33% |
Jun 11, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.20% |
Jun 10, 2025 | 4.706 | 4.706 | 4.711 | 4.706 | -0.10% |
Jun 09, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.04% |
Jun 06, 2025 | 4.713 | 4.713 | 4.717 | 4.713 | -0.08% |
Jun 05, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.16% |
Jun 04, 2025 | 4.709 | 4.709 | 4.709 | 4.696 | 0.28% |
Jun 03, 2025 | 4.696 | 4.696 | 4.710 | 4.696 | -0.31% |
Jun 02, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.00% |
May 30, 2025 | 4.710 | 4.710 | 4.713 | 4.710 | -0.06% |
Highest: 4.734 | Lowest: 4.679 | Difference: 0.054 | Average: 4.704 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review