
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.802 | 4.802 | 4.802 | 4.778 | 0.37% |
Aug 07, 2025 | 4.784 | 4.784 | 4.796 | 4.778 | 0.12% |
Aug 06, 2025 | 4.778 | 4.778 | 4.796 | 4.764 | -0.37% |
Aug 05, 2025 | 4.796 | 4.796 | 4.796 | 4.764 | 0.67% |
Aug 04, 2025 | 4.764 | 4.764 | 4.785 | 4.764 | -0.43% |
Aug 01, 2025 | 4.785 | 4.785 | 4.791 | 4.785 | -0.11% |
Jul 31, 2025 | 4.790 | 4.790 | 4.791 | 4.790 | -0.01% |
Jul 30, 2025 | 4.791 | 4.791 | 4.791 | 4.786 | 0.10% |
Jul 29, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.20% |
Jul 28, 2025 | 4.776 | 4.776 | 4.776 | 4.775 | 0.04% |
Jul 25, 2025 | 4.775 | 4.775 | 4.775 | 4.768 | 0.13% |
Jul 24, 2025 | 4.768 | 4.768 | 4.768 | 4.748 | 0.43% |
Jul 23, 2025 | 4.748 | 4.748 | 4.753 | 4.748 | -0.11% |
Jul 22, 2025 | 4.753 | 4.753 | 4.755 | 4.750 | 0.06% |
Jul 21, 2025 | 4.750 | 4.750 | 4.755 | 4.750 | -0.10% |
Jul 18, 2025 | 4.755 | 4.755 | 4.755 | 4.735 | 0.42% |
Jul 17, 2025 | 4.735 | 4.735 | 4.739 | 4.735 | -0.09% |
Jul 16, 2025 | 4.739 | 4.739 | 4.740 | 4.730 | -0.01% |
Jul 15, 2025 | 4.740 | 4.740 | 4.740 | 4.730 | 0.21% |
Jul 14, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.17% |
Jul 11, 2025 | 4.738 | 4.738 | 4.738 | 4.733 | 0.11% |
Jul 10, 2025 | 4.733 | 4.733 | 4.733 | 4.721 | 0.25% |
Highest: 4.802 | Lowest: 4.721 | Difference: 0.080 | Average: 4.764 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review