
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 3.669 | 3.669 | 3.669 | 3.661 | 0.20% |
Aug 14, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.47% |
Aug 13, 2025 | 3.644 | 3.644 | 3.644 | 3.634 | 0.29% |
Aug 12, 2025 | 3.634 | 3.634 | 3.634 | 3.627 | 0.19% |
Aug 11, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.08% |
Aug 08, 2025 | 3.624 | 3.624 | 3.624 | 3.611 | 0.37% |
Aug 07, 2025 | 3.611 | 3.611 | 3.611 | 3.607 | 0.11% |
Aug 06, 2025 | 3.607 | 3.607 | 3.620 | 3.596 | -0.37% |
Aug 05, 2025 | 3.620 | 3.620 | 3.620 | 3.596 | 0.66% |
Aug 04, 2025 | 3.596 | 3.596 | 3.613 | 3.596 | -0.45% |
Aug 01, 2025 | 3.613 | 3.613 | 3.618 | 3.613 | -0.12% |
Jul 31, 2025 | 3.617 | 3.617 | 3.618 | 3.617 | -0.02% |
Jul 30, 2025 | 3.618 | 3.618 | 3.618 | 3.614 | 0.10% |
Jul 29, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.20% |
Jul 28, 2025 | 3.607 | 3.607 | 3.607 | 3.606 | 0.02% |
Jul 25, 2025 | 3.606 | 3.606 | 3.606 | 3.602 | 0.12% |
Jul 24, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.42% |
Jul 23, 2025 | 3.587 | 3.587 | 3.591 | 3.587 | -0.11% |
Jul 22, 2025 | 3.591 | 3.591 | 3.593 | 3.589 | 0.06% |
Jul 21, 2025 | 3.589 | 3.589 | 3.593 | 3.589 | -0.12% |
Jul 18, 2025 | 3.593 | 3.593 | 3.593 | 3.578 | 0.41% |
Jul 17, 2025 | 3.578 | 3.578 | 3.581 | 3.578 | -0.09% |
Highest: 3.669 | Lowest: 3.578 | Difference: 0.091 | Average: 3.614 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review