
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3.512 | 3.512 | 3.519 | 3.512 | -0.21% |
May 08, 2025 | 3.519 | 3.519 | 3.522 | 3.519 | -0.08% |
May 07, 2025 | 3.522 | 3.522 | 3.522 | 3.517 | 0.12% |
May 06, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.19% |
May 05, 2025 | 3.511 | 3.511 | 3.511 | 3.484 | 0.77% |
May 02, 2025 | 3.484 | 3.484 | 3.484 | 3.478 | 0.16% |
Apr 30, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.00% |
Apr 29, 2025 | 3.478 | 3.478 | 3.478 | 3.465 | 0.38% |
Apr 28, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.20% |
Apr 25, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.69% |
Apr 24, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.87% |
Apr 23, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.59% |
Apr 22, 2025 | 3.385 | 3.385 | 3.415 | 3.385 | -0.90% |
Apr 21, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.82% |
Apr 16, 2025 | 3.444 | 3.444 | 3.444 | 3.410 | 0.34% |
Apr 15, 2025 | 3.432 | 3.432 | 3.432 | 3.407 | 0.66% |
Apr 14, 2025 | 3.410 | 3.410 | 3.410 | 3.407 | 0.09% |
Apr 11, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.24% |
Apr 10, 2025 | 3.398 | 3.398 | 3.398 | 3.353 | 1.35% |
Apr 09, 2025 | 3.353 | 3.353 | 3.376 | 3.343 | 0.32% |
Highest: 3.522 | Lowest: 3.343 | Difference: 0.179 | Average: 3.451 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review