Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.15% |
Jan 30, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.00% |
Jan 29, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.13% |
Jan 28, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.34% |
Jan 27, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.04% |
Jan 24, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.11% |
Jan 23, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.05% |
Jan 22, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.79% |
Jan 21, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.38% |
Jan 20, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.26% |
Jan 17, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.91% |
Jan 16, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -1.89% |
Jan 31, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.15% |
Jan 30, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.00% |
Jan 29, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.13% |
Jan 28, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.34% |
Jan 27, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.04% |
Jan 24, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.11% |
Jan 23, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.05% |
Jan 22, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.79% |
Jan 21, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.38% |
Jan 20, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.26% |
Jan 17, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.91% |
Jan 16, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.89% |
Jan 15, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -0.19% |
Jan 14, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.13% |
Jan 13, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.43% |
Jan 10, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.27% |
Jan 09, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.12% |
Jan 08, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -0.34% |
Highest: 3.557 | Lowest: 3.458 | Difference: 0.098 | Average: 3.524 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review