
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | -0.75% |
Feb 08, 2019 | 2.489 | 2.489 | 2.489 | 2.489 | -0.95% |
Feb 07, 2019 | 2.513 | 2.513 | 2.513 | 2.513 | -0.58% |
Feb 06, 2019 | 2.527 | 2.527 | 2.527 | 2.527 | 1.36% |
Feb 05, 2019 | 2.493 | 2.493 | 2.493 | 2.493 | -0.66% |
Feb 01, 2019 | 2.510 | 2.510 | 2.510 | 2.510 | 1.39% |
Jan 31, 2019 | 2.476 | 2.476 | 2.476 | 2.476 | 2.10% |
Jan 30, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | -0.35% |
Jan 29, 2019 | 2.433 | 2.433 | 2.433 | 2.433 | -0.70% |
Jan 28, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1.44% |
Jan 25, 2019 | 2.415 | 2.415 | 2.415 | 2.415 | 0.84% |
Jan 24, 2019 | 2.395 | 2.395 | 2.395 | 2.395 | -0.06% |
Jan 23, 2019 | 2.397 | 2.397 | 2.397 | 2.397 | -1.88% |
Jan 22, 2019 | 2.442 | 2.442 | 2.442 | 2.442 | 0.23% |
Jan 21, 2019 | 2.437 | 2.437 | 2.437 | 2.437 | 1.58% |
Jan 18, 2019 | 2.399 | 2.399 | 2.399 | 2.399 | 0.68% |
Jan 17, 2019 | 2.383 | 2.383 | 2.383 | 2.383 | 0.90% |
Jan 16, 2019 | 2.361 | 2.361 | 2.361 | 2.361 | 1.06% |
Jan 15, 2019 | 2.337 | 2.337 | 2.337 | 2.337 | -1.81% |
Jan 14, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | -0.63% |
Highest: 2.527 | Lowest: 2.337 | Difference: 0.191 | Average: 2.437 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review