
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 162.191 | 162.191 | 162.191 | 162.191 | 0.72% |
Apr 23, 2025 | 161.024 | 161.024 | 161.024 | 158.957 | 1.30% |
Apr 22, 2025 | 158.957 | 158.957 | 158.957 | 157.426 | 0.97% |
Apr 21, 2025 | 157.426 | 157.426 | 157.426 | 157.426 | -0.79% |
Apr 20, 2025 | 158.686 | 158.686 | 158.707 | 157.354 | -0.00% |
Apr 19, 2025 | 158.693 | 158.693 | 158.693 | 158.693 | -0.00% |
Apr 18, 2025 | 158.700 | 158.700 | 158.707 | 157.354 | -0.00% |
Apr 17, 2025 | 158.707 | 158.707 | 158.707 | 157.354 | 0.86% |
Apr 16, 2025 | 157.354 | 157.354 | 157.354 | 157.354 | -0.11% |
Apr 15, 2025 | 157.527 | 157.527 | 157.527 | 156.045 | 0.95% |
Apr 14, 2025 | 156.045 | 156.045 | 156.045 | 156.045 | 1.93% |
Apr 13, 2025 | 153.085 | 153.085 | 153.098 | 152.954 | -0.00% |
Apr 12, 2025 | 153.092 | 153.092 | 153.092 | 153.092 | -0.00% |
Apr 11, 2025 | 153.098 | 153.098 | 153.098 | 152.954 | 0.09% |
Apr 10, 2025 | 152.954 | 152.954 | 152.954 | 151.336 | 1.07% |
Apr 09, 2025 | 151.336 | 151.336 | 151.336 | 151.336 | -0.75% |
Apr 08, 2025 | 152.475 | 152.475 | 152.475 | 150.534 | 1.29% |
Apr 07, 2025 | 150.534 | 150.534 | 155.684 | 150.534 | -3.30% |
Apr 06, 2025 | 155.677 | 155.677 | 163.219 | 155.677 | -0.00% |
Apr 05, 2025 | 155.684 | 155.684 | 155.684 | 155.684 | -0.00% |
Apr 04, 2025 | 155.691 | 155.691 | 163.219 | 155.691 | -4.61% |
Apr 03, 2025 | 163.219 | 163.219 | 163.219 | 163.219 | -4.23% |
Apr 02, 2025 | 170.427 | 170.427 | 170.601 | 170.427 | -0.10% |
Apr 01, 2025 | 170.601 | 170.601 | 170.601 | 169.492 | 0.65% |
Mar 31, 2025 | 169.492 | 169.492 | 169.492 | 169.492 | -1.78% |
Mar 30, 2025 | 172.564 | 172.564 | 173.727 | 172.564 | -0.00% |
Mar 29, 2025 | 172.572 | 172.572 | 172.572 | 172.572 | -0.00% |
Mar 28, 2025 | 172.580 | 172.580 | 173.727 | 172.580 | -0.66% |
Highest: 173.727 | Lowest: 150.534 | Difference: 23.193 | Average: 159.657 | Change %: -6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review