
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 76.93 | 76.93 | 76.93 | 74.03 | 3.92% |
Aug 21, 2025 | 74.03 | 74.03 | 74.06 | 74.03 | -0.04% |
Aug 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | -0.67% |
Aug 19, 2025 | 74.56 | 74.56 | 74.56 | 74.51 | 0.07% |
Aug 18, 2025 | 74.51 | 74.51 | 74.51 | 74.21 | 0.40% |
Aug 15, 2025 | 74.21 | 74.21 | 74.95 | 74.21 | -0.99% |
Aug 14, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | -1.04% |
Aug 13, 2025 | 75.74 | 75.74 | 75.74 | 74.11 | 2.20% |
Aug 12, 2025 | 74.11 | 74.11 | 74.11 | 72.27 | 2.55% |
Aug 11, 2025 | 72.27 | 72.27 | 72.48 | 72.27 | -0.29% |
Aug 08, 2025 | 72.48 | 72.48 | 72.48 | 72.34 | 0.19% |
Aug 07, 2025 | 72.34 | 72.34 | 72.43 | 72.34 | -0.12% |
Aug 06, 2025 | 72.43 | 72.43 | 72.43 | 72.37 | 0.08% |
Aug 05, 2025 | 72.37 | 72.37 | 72.37 | 72.02 | 0.49% |
Aug 04, 2025 | 72.02 | 72.02 | 72.02 | 71.15 | 1.22% |
Aug 01, 2025 | 71.15 | 71.15 | 73.24 | 71.15 | -2.85% |
Jul 31, 2025 | 73.24 | 73.24 | 73.24 | 73.20 | 0.05% |
Jul 30, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | -1.76% |
Jul 29, 2025 | 74.51 | 74.51 | 75.09 | 74.51 | -0.77% |
Jul 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 0.00% |
Highest: 76.93 | Lowest: 71.15 | Difference: 5.78 | Average: 73.71 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review