Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.38% |
May 21, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.34% |
May 14, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 0.41% |
May 07, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.99% |
Apr 30, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.58% |
Apr 23, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -1.61% |
Apr 16, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -1.20% |
Apr 09, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | -0.42% |
Apr 02, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | 0.61% |
Mar 26, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.53% |
Mar 19, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.00% |
Mar 12, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.29% |
Mar 05, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | 0.96% |
Feb 27, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -0.70% |
Feb 20, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.28% |
Feb 13, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -1.00% |
Feb 06, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 2.11% |
Jan 31, 2024 | 191.536 | 191.536 | 191.536 | 191.536 | -0.69% |
Jan 30, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 1.54% |
Jan 23, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.48% |
Jan 16, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 0.54% |
Jan 09, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 4.02% |
Jan 02, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | -0.59% |
Dec 26, 2023 | 183.570 | 183.570 | 183.570 | 183.570 | -0.56% |
Dec 12, 2023 | 184.610 | 184.610 | 184.610 | 184.610 | 1.36% |
Dec 05, 2023 | 182.130 | 182.130 | 182.130 | 182.130 | -5.65% |
May 28, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.38% |
May 21, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.34% |
May 14, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 0.41% |
May 07, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.99% |
Highest: 196.360 | Lowest: 182.130 | Difference: 14.230 | Average: 191.289 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review