Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.26% |
Jan 08, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.08% |
Jan 07, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
Jan 06, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.10% |
Jan 03, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.13% |
Jan 02, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.07% |
Dec 30, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
Dec 27, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
Dec 23, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.19% |
Dec 20, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.20% |
Dec 19, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.24% |
Dec 18, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.67% |
Jan 09, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.26% |
Jan 08, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.08% |
Jan 07, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
Jan 06, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.10% |
Jan 03, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.13% |
Jan 02, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.07% |
Dec 30, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
Dec 27, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
Dec 23, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.19% |
Dec 20, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.20% |
Dec 19, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.24% |
Dec 18, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.17% |
Dec 17, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.12% |
Dec 16, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.14% |
Dec 13, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.19% |
Dec 12, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.25% |
Dec 11, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.05% |
Dec 10, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.01% |
Highest: 120.710 | Lowest: 119.480 | Difference: 1.230 | Average: 120.029 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review