
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 93.290 | 93.350 | 93.350 | 93.290 | -0.03% |
Aug 27, 2025 | 93.320 | 93.310 | 93.320 | 93.310 | 0.12% |
Aug 26, 2025 | 93.210 | 93.200 | 93.210 | 93.200 | 0.18% |
Aug 25, 2025 | 93.040 | 93.160 | 93.160 | 93.040 | -0.20% |
Aug 22, 2025 | 93.230 | 93.170 | 93.230 | 93.170 | 0.03% |
Aug 21, 2025 | 93.200 | 93.260 | 93.340 | 93.200 | -0.15% |
Aug 20, 2025 | 93.340 | 93.180 | 93.340 | 93.090 | 0.27% |
Aug 19, 2025 | 93.090 | 93.000 | 93.090 | 93.000 | 0.16% |
Aug 18, 2025 | 92.940 | 93.020 | 93.020 | 92.940 | 0.05% |
Aug 15, 2025 | 92.890 | 93.050 | 93.050 | 92.890 | -0.28% |
Aug 14, 2025 | 93.150 | 93.340 | 93.340 | 93.150 | -0.17% |
Aug 13, 2025 | 93.310 | 93.180 | 93.310 | 93.180 | 0.31% |
Aug 12, 2025 | 93.020 | 93.250 | 93.260 | 93.020 | -0.26% |
Aug 11, 2025 | 93.260 | 93.360 | 93.360 | 93.240 | 0.02% |
Aug 08, 2025 | 93.240 | 93.360 | 93.360 | 93.240 | -0.17% |
Aug 07, 2025 | 93.400 | 93.340 | 93.400 | 92.896 | 0.06% |
Aug 06, 2025 | 93.340 | 93.280 | 93.340 | 93.280 | 0.01% |
Aug 05, 2025 | 93.330 | 93.330 | 93.330 | 93.240 | 0.10% |
Aug 04, 2025 | 93.240 | 92.940 | 93.240 | 92.940 | 0.24% |
Aug 01, 2025 | 93.020 | 92.760 | 93.020 | 92.760 | 0.15% |
Jul 31, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | 0.08% |
Jul 30, 2025 | 92.810 | 92.920 | 92.920 | 92.810 | -0.03% |
Jul 29, 2025 | 92.840 | 92.720 | 92.840 | 92.720 | 0.02% |
Highest: 93.400 | Lowest: 92.720 | Difference: 0.680 | Average: 93.147 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review