
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 92.760 | 92.760 | 92.880 | 92.760 | -0.13% |
Jul 31, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | 0.08% |
Jul 30, 2025 | 92.810 | 92.920 | 92.920 | 92.810 | -0.03% |
Jul 29, 2025 | 92.840 | 92.720 | 92.840 | 92.720 | 0.02% |
Jul 28, 2025 | 92.820 | 92.720 | 92.820 | 92.720 | 0.27% |
Jul 25, 2025 | 92.570 | 92.380 | 92.660 | 92.380 | -0.10% |
Jul 24, 2025 | 92.660 | 92.840 | 93.090 | 92.660 | -0.46% |
Jul 23, 2025 | 93.090 | 93.020 | 93.160 | 93.020 | -0.08% |
Jul 22, 2025 | 93.160 | 93.060 | 93.160 | 93.060 | 0.10% |
Jul 21, 2025 | 93.070 | 92.910 | 93.070 | 92.700 | 0.40% |
Jul 18, 2025 | 92.700 | 92.760 | 92.760 | 92.700 | -0.29% |
Jul 17, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | -0.02% |
Jul 16, 2025 | 92.990 | 92.700 | 92.990 | 92.700 | 0.28% |
Jul 15, 2025 | 92.730 | 92.750 | 92.750 | 92.730 | 0.23% |
Jul 14, 2025 | 92.520 | 92.550 | 92.550 | 92.520 | -0.06% |
Jul 11, 2025 | 92.580 | 92.630 | 92.630 | 92.580 | -0.16% |
Jul 10, 2025 | 92.730 | 92.860 | 92.860 | 92.730 | -0.14% |
Jul 09, 2025 | 92.860 | 92.700 | 92.860 | 92.700 | 0.22% |
Jul 08, 2025 | 92.660 | 92.640 | 92.780 | 92.640 | -0.13% |
Jul 07, 2025 | 92.780 | 92.880 | 92.970 | 92.780 | -0.24% |
Jul 04, 2025 | 93.000 | 93.000 | 93.000 | 92.711 | 0.22% |
Jul 03, 2025 | 92.800 | 92.710 | 92.800 | 92.710 | 0.23% |
Highest: 93.160 | Lowest: 92.380 | Difference: 0.780 | Average: 92.817 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review