
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | -0.11% |
Aug 18, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.34% |
Aug 08, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.31% |
Aug 01, 2025 | 124.400 | 124.400 | 125.350 | 124.400 | -0.76% |
Jul 31, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 1.89% |
Jul 25, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | 0.56% |
Jul 18, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 0.39% |
Jul 11, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.73% |
Jul 04, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | -0.02% |
Jun 30, 2025 | 121.020 | 121.020 | 121.020 | 120.950 | 0.06% |
Jun 27, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.31% |
Jun 20, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | -0.10% |
Jun 13, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | -0.50% |
Jun 06, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.33% |
May 30, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | 0.20% |
May 23, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | -0.43% |
May 16, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 0.51% |
May 12, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | 1.48% |
May 02, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.93% |
Apr 30, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 0.56% |
Highest: 125.350 | Lowest: 117.730 | Difference: 7.620 | Average: 121.876 | Change %: 6.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review