Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Hsbc Actions Patrimoine Ad (0P00000EFP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
871.650 +13.760    +1.60%
27/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010143552 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 185.39M
HSBC Actions Patrimoine AD 871.650 +13.760 +1.60%

0P00000EFP Historical Data

 
Get free historical data for 0P00000EFP fund. You'll find the end of day price of the Hsbc Actions Patrimoine Ad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 871.650 871.650 871.650 857.890 1.60%
Jun 26, 2025 857.890 857.890 857.890 855.880 0.23%
Jun 25, 2025 855.880 855.880 860.080 855.880 -0.49%
Jun 24, 2025 860.080 860.080 860.080 851.890 0.96%
Jun 23, 2025 851.890 851.890 851.890 851.890 -0.57%
Jun 20, 2025 856.780 856.780 856.780 856.780 0.36%
Jun 19, 2025 853.670 853.670 853.670 853.670 -1.23%
Jun 18, 2025 864.310 864.310 864.310 864.310 -0.31%
Jun 17, 2025 867.020 867.020 873.770 867.020 -0.77%
Jun 16, 2025 873.770 873.770 873.770 866.140 0.88%
Jun 13, 2025 866.140 866.140 873.600 866.140 -0.85%
Jun 12, 2025 873.600 873.600 873.600 873.600 -0.06%
Jun 11, 2025 874.130 874.130 874.690 874.130 -0.06%
Jun 10, 2025 874.690 874.690 875.700 874.690 -0.12%
Jun 06, 2025 875.700 875.700 875.700 874.490 0.14%
Jun 05, 2025 874.490 874.490 874.490 873.480 0.12%
Jun 04, 2025 873.480 873.480 873.480 871.750 0.20%
Jun 03, 2025 871.750 871.750 871.750 868.450 0.38%
Jun 02, 2025 868.450 868.450 868.450 868.200 0.03%
Highest: 875.700 Lowest: 851.890 Difference: 23.810 Average: 866.598 Change %: 0.397
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EFP Comments

Write your thoughts about Hsbc Actions Patrimoine Ad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email