
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 879.910 | 879.910 | 879.910 | 879.910 | -0.19% |
Jul 18, 2025 | 881.550 | 881.550 | 881.550 | 881.550 | 0.26% |
Jul 17, 2025 | 879.290 | 879.290 | 879.290 | 879.290 | 1.14% |
Jul 16, 2025 | 869.420 | 869.420 | 876.220 | 869.420 | -0.78% |
Jul 15, 2025 | 876.220 | 876.220 | 876.220 | 876.220 | -0.87% |
Jul 11, 2025 | 883.950 | 883.950 | 889.630 | 883.950 | -0.64% |
Jul 10, 2025 | 889.630 | 889.630 | 889.630 | 889.630 | 0.15% |
Jul 09, 2025 | 888.290 | 888.290 | 888.290 | 876.900 | 1.30% |
Jul 08, 2025 | 876.900 | 876.900 | 876.900 | 871.830 | 0.58% |
Jul 07, 2025 | 871.830 | 871.830 | 871.830 | 869.990 | 0.21% |
Jul 04, 2025 | 869.990 | 869.990 | 876.550 | 869.990 | -0.75% |
Jul 03, 2025 | 876.550 | 876.550 | 876.550 | 874.560 | 0.23% |
Jul 02, 2025 | 874.560 | 874.560 | 874.560 | 865.650 | 1.03% |
Jul 01, 2025 | 865.650 | 865.650 | 865.650 | 865.650 | -0.32% |
Jun 30, 2025 | 868.470 | 868.470 | 868.470 | 868.470 | -0.36% |
Jun 27, 2025 | 871.650 | 871.650 | 871.650 | 857.890 | 1.60% |
Jun 26, 2025 | 857.890 | 857.890 | 857.890 | 855.880 | 0.23% |
Jun 25, 2025 | 855.880 | 855.880 | 860.080 | 855.880 | -0.49% |
Jun 24, 2025 | 860.080 | 860.080 | 860.080 | 851.890 | 0.96% |
Jun 23, 2025 | 851.890 | 851.890 | 851.890 | 851.890 | -0.57% |
Highest: 889.630 | Lowest: 851.890 | Difference: 37.740 | Average: 872.480 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review