
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 871.650 | 871.650 | 871.650 | 857.890 | 1.60% |
Jun 26, 2025 | 857.890 | 857.890 | 857.890 | 855.880 | 0.23% |
Jun 25, 2025 | 855.880 | 855.880 | 860.080 | 855.880 | -0.49% |
Jun 24, 2025 | 860.080 | 860.080 | 860.080 | 851.890 | 0.96% |
Jun 23, 2025 | 851.890 | 851.890 | 851.890 | 851.890 | -0.57% |
Jun 20, 2025 | 856.780 | 856.780 | 856.780 | 856.780 | 0.36% |
Jun 19, 2025 | 853.670 | 853.670 | 853.670 | 853.670 | -1.23% |
Jun 18, 2025 | 864.310 | 864.310 | 864.310 | 864.310 | -0.31% |
Jun 17, 2025 | 867.020 | 867.020 | 873.770 | 867.020 | -0.77% |
Jun 16, 2025 | 873.770 | 873.770 | 873.770 | 866.140 | 0.88% |
Jun 13, 2025 | 866.140 | 866.140 | 873.600 | 866.140 | -0.85% |
Jun 12, 2025 | 873.600 | 873.600 | 873.600 | 873.600 | -0.06% |
Jun 11, 2025 | 874.130 | 874.130 | 874.690 | 874.130 | -0.06% |
Jun 10, 2025 | 874.690 | 874.690 | 875.700 | 874.690 | -0.12% |
Jun 06, 2025 | 875.700 | 875.700 | 875.700 | 874.490 | 0.14% |
Jun 05, 2025 | 874.490 | 874.490 | 874.490 | 873.480 | 0.12% |
Jun 04, 2025 | 873.480 | 873.480 | 873.480 | 871.750 | 0.20% |
Jun 03, 2025 | 871.750 | 871.750 | 871.750 | 868.450 | 0.38% |
Jun 02, 2025 | 868.450 | 868.450 | 868.450 | 868.200 | 0.03% |
Highest: 875.700 | Lowest: 851.890 | Difference: 23.810 | Average: 866.598 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review