Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.57 | 14.57 | 14.57 | 14.45 | 0.83% |
| Oct 23, 2025 | 14.45 | 14.45 | 14.55 | 14.45 | -0.71% |
| Oct 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.54% |
| Oct 21, 2025 | 14.47 | 14.47 | 14.47 | 14.30 | 1.20% |
| Oct 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.86% |
| Oct 17, 2025 | 14.18 | 14.18 | 14.29 | 14.18 | -0.74% |
| Oct 16, 2025 | 14.29 | 14.29 | 14.30 | 14.29 | -0.08% |
| Oct 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.32% |
| Oct 14, 2025 | 14.25 | 14.25 | 14.31 | 14.25 | -0.44% |
| Oct 13, 2025 | 14.31 | 14.31 | 14.60 | 14.31 | -1.98% |
| Oct 10, 2025 | 14.60 | 14.60 | 14.60 | 14.53 | 0.53% |
| Oct 09, 2025 | 14.53 | 14.53 | 14.53 | 14.39 | 0.92% |
| Oct 08, 2025 | 14.39 | 14.39 | 14.44 | 14.39 | -0.29% |
| Oct 07, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.34% |
| Oct 06, 2025 | 14.39 | 14.39 | 14.39 | 14.35 | 0.23% |
| Oct 03, 2025 | 14.35 | 14.35 | 14.35 | 14.31 | 0.29% |
| Oct 02, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.30% |
| Oct 01, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.15% |
| Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.23 | 0.11% |
| Sep 29, 2025 | 14.23 | 14.23 | 14.24 | 14.23 | 0.00% |
| Sep 26, 2025 | 14.24 | 14.24 | 14.24 | 14.19 | 0.34% |
| Sep 25, 2025 | 14.19 | 14.19 | 14.22 | 14.19 | -0.19% |
| Highest: 14.60 | Lowest: 14.18 | Difference: 0.42 | Average: 14.36 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review