![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.54% |
Jun 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.39% |
Jun 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.28% |
Jun 21, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
Jun 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.15% |
Jun 19, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11% |
Jun 18, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.75% |
Jun 17, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.34% |
Jun 14, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.61% |
Jun 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
Jun 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.12% |
Jun 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% |
Jun 10, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.55% |
Jun 07, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.23% |
Jun 06, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.24% |
Jun 05, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Jun 04, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.36% |
Jun 03, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.93% |
May 31, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.69% |
May 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.37% |
May 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.19% |
May 28, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.36% |
Highest: 12.28 | Lowest: 11.68 | Difference: 0.60 | Average: 12.00 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review