
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.35 | 14.35 | 14.35 | 14.31 | 0.29% |
Oct 02, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.30% |
Oct 01, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.15% |
Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.23 | 0.11% |
Sep 29, 2025 | 14.23 | 14.23 | 14.24 | 14.23 | 0.00% |
Sep 26, 2025 | 14.24 | 14.24 | 14.24 | 14.19 | 0.34% |
Sep 25, 2025 | 14.19 | 14.19 | 14.22 | 14.19 | -0.19% |
Sep 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.20% |
Sep 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.39% |
Sep 22, 2025 | 14.19 | 14.19 | 14.19 | 14.13 | 0.45% |
Sep 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.54% |
Sep 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06% |
Sep 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.27% |
Sep 16, 2025 | 13.96 | 13.96 | 13.96 | 13.91 | 0.37% |
Sep 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.40% |
Sep 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.45% |
Sep 11, 2025 | 13.90 | 13.90 | 13.90 | 13.83 | 0.54% |
Sep 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.54% |
Sep 09, 2025 | 13.75 | 13.75 | 13.76 | 13.75 | -0.04% |
Sep 08, 2025 | 13.76 | 13.76 | 13.86 | 13.76 | -0.75% |
Sep 05, 2025 | 13.86 | 13.86 | 13.86 | 13.78 | 0.62% |
Highest: 14.35 | Lowest: 13.75 | Difference: 0.60 | Average: 14.07 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review