
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.09% |
Aug 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Aug 20, 2025 | 13.63 | 13.63 | 13.69 | 13.63 | -0.43% |
Aug 19, 2025 | 13.69 | 13.69 | 13.69 | 13.68 | 0.10% |
Aug 18, 2025 | 13.68 | 13.68 | 13.69 | 13.68 | -0.10% |
Aug 15, 2025 | 13.69 | 13.69 | 13.69 | 13.67 | 0.19% |
Aug 14, 2025 | 13.67 | 13.67 | 13.67 | 13.63 | 0.24% |
Aug 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.21% |
Aug 12, 2025 | 13.60 | 13.60 | 13.64 | 13.60 | -0.24% |
Aug 11, 2025 | 13.64 | 13.64 | 13.64 | 13.54 | 0.73% |
Aug 08, 2025 | 13.54 | 13.54 | 13.60 | 13.54 | -0.45% |
Aug 07, 2025 | 13.60 | 13.60 | 13.60 | 13.57 | 0.21% |
Aug 06, 2025 | 13.57 | 13.57 | 13.67 | 13.57 | -0.72% |
Aug 05, 2025 | 13.67 | 13.67 | 13.67 | 13.46 | 1.58% |
Aug 04, 2025 | 13.46 | 13.46 | 13.66 | 13.46 | -1.49% |
Aug 01, 2025 | 13.66 | 13.66 | 13.81 | 13.66 | -1.06% |
Jul 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.92% |
Jul 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
Jul 29, 2025 | 13.73 | 13.73 | 13.73 | 13.66 | 0.50% |
Jul 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.70% |
Jul 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0.66% |
Jul 24, 2025 | 13.48 | 13.48 | 13.48 | 13.38 | 0.72% |
Highest: 13.81 | Lowest: 13.38 | Difference: 0.43 | Average: 13.63 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review