Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 14.79 | 14.79 | 14.87 | 14.79 | -0.53% |
| Dec 02, 2025 | 14.87 | 14.87 | 14.89 | 14.87 | -0.14% |
| Dec 01, 2025 | 14.89 | 14.89 | 14.89 | 14.85 | 0.29% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 14.82 | 0.14% |
| Nov 27, 2025 | 14.82 | 14.82 | 14.82 | 14.79 | 0.26% |
| Nov 26, 2025 | 14.79 | 14.79 | 14.79 | 14.72 | 0.46% |
| Nov 25, 2025 | 14.72 | 14.72 | 14.72 | 14.53 | 1.29% |
| Nov 24, 2025 | 14.53 | 14.53 | 14.53 | 14.43 | 0.70% |
| Nov 21, 2025 | 14.43 | 14.43 | 14.79 | 14.43 | -2.43% |
| Nov 20, 2025 | 14.79 | 14.79 | 14.79 | 14.51 | 1.94% |
| Nov 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.72% |
| Nov 18, 2025 | 14.61 | 14.61 | 14.71 | 14.61 | -0.63% |
| Nov 17, 2025 | 14.71 | 14.71 | 14.76 | 14.71 | -0.37% |
| Nov 14, 2025 | 14.76 | 14.76 | 14.99 | 14.76 | -1.52% |
| Nov 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
| Nov 12, 2025 | 14.99 | 14.99 | 14.99 | 14.96 | 0.17% |
| Nov 11, 2025 | 14.96 | 14.96 | 14.96 | 14.69 | 1.83% |
| Nov 10, 2025 | 14.69 | 14.69 | 14.74 | 14.69 | -0.30% |
| Nov 07, 2025 | 14.74 | 14.74 | 14.93 | 14.74 | -1.31% |
| Nov 06, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
| Nov 05, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
| Nov 04, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Highest: 14.99 | Lowest: 14.43 | Difference: 0.56 | Average: 14.78 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review