
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.48% |
Aug 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.77% |
Aug 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.09% |
Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% |
Aug 20, 2025 | 10.50 | 10.50 | 10.54 | 10.50 | -0.43% |
Aug 19, 2025 | 10.54 | 10.54 | 10.54 | 10.53 | 0.10% |
Aug 18, 2025 | 10.53 | 10.53 | 10.54 | 10.53 | -0.10% |
Aug 15, 2025 | 10.54 | 10.54 | 10.54 | 10.52 | 0.19% |
Aug 14, 2025 | 10.52 | 10.52 | 10.52 | 10.50 | 0.24% |
Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.21% |
Aug 12, 2025 | 10.48 | 10.48 | 10.50 | 10.48 | -0.24% |
Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.43 | 0.73% |
Aug 08, 2025 | 10.43 | 10.43 | 10.47 | 10.43 | -0.45% |
Aug 07, 2025 | 10.47 | 10.47 | 10.47 | 10.45 | 0.21% |
Aug 06, 2025 | 10.45 | 10.45 | 10.53 | 10.45 | -0.72% |
Aug 05, 2025 | 10.53 | 10.53 | 10.53 | 10.36 | 1.58% |
Aug 04, 2025 | 10.36 | 10.36 | 10.52 | 10.36 | -1.49% |
Aug 01, 2025 | 10.52 | 10.52 | 10.63 | 10.52 | -1.06% |
Jul 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.92% |
Jul 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.36% |
Jul 29, 2025 | 10.57 | 10.57 | 10.57 | 10.52 | 0.50% |
Highest: 10.69 | Lowest: 10.36 | Difference: 0.33 | Average: 10.53 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review