
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.68 | 9.68 | 9.75 | 9.68 | -0.69% |
May 29, 2025 | 9.75 | 9.75 | 9.75 | 9.67 | 0.76% |
May 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.96% |
May 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.37% |
May 23, 2025 | 9.55 | 9.55 | 9.61 | 9.55 | -0.69% |
May 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | -1.52% |
May 21, 2025 | 9.76 | 9.76 | 9.84 | 9.76 | -0.82% |
May 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.40% |
May 19, 2025 | 9.71 | 9.71 | 9.83 | 9.71 | -1.22% |
May 16, 2025 | 9.83 | 9.83 | 9.89 | 9.83 | -0.62% |
May 15, 2025 | 9.89 | 9.89 | 9.89 | 9.83 | 0.56% |
May 14, 2025 | 9.83 | 9.83 | 9.87 | 9.83 | -0.39% |
May 13, 2025 | 9.87 | 9.87 | 9.90 | 9.87 | -0.31% |
May 12, 2025 | 9.90 | 9.90 | 9.90 | 9.51 | 4.10% |
May 09, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.55% |
May 08, 2025 | 9.56 | 9.56 | 9.56 | 9.36 | 2.13% |
May 07, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -0.69% |
May 06, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.36% |
May 02, 2025 | 9.40 | 9.40 | 9.41 | 9.40 | -0.15% |
May 01, 2025 | 9.41 | 9.41 | 9.41 | 9.28 | 1.45% |
Highest: 9.90 | Lowest: 9.28 | Difference: 0.62 | Average: 9.66 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review