
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | -0.55% |
May 08, 2025 | 12.14 | 12.14 | 12.14 | 11.88 | 2.13% |
May 07, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.69% |
May 06, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.35% |
May 02, 2025 | 11.92 | 11.92 | 11.94 | 11.92 | -0.15% |
May 01, 2025 | 11.94 | 11.94 | 11.94 | 11.77 | 1.45% |
Apr 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.90% |
Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.32% |
Apr 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.51% |
Apr 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.99% |
Apr 24, 2025 | 11.42 | 11.42 | 11.52 | 11.42 | -0.91% |
Apr 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 5.59% |
Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -3.29% |
Apr 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -1.79% |
Apr 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.45% |
Apr 15, 2025 | 11.54 | 11.54 | 11.63 | 11.54 | -0.78% |
Apr 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 2.08% |
Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | -2.91% |
Apr 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 6.70% |
Apr 09, 2025 | 11.00 | 11.00 | 11.39 | 11.00 | -3.40% |
Highest: 12.14 | Lowest: 10.91 | Difference: 1.22 | Average: 11.63 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review