
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9.35 | 9.35 | 9.36 | 9.35 | -0.15% |
May 01, 2025 | 9.36 | 9.36 | 9.36 | 9.23 | 1.45% |
Apr 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.90% |
Apr 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.32% |
Apr 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.51% |
Apr 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.99% |
Apr 24, 2025 | 8.95 | 8.95 | 9.03 | 8.95 | -0.91% |
Apr 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 5.59% |
Apr 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -3.29% |
Apr 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -1.79% |
Apr 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.45% |
Apr 15, 2025 | 9.05 | 9.05 | 9.12 | 9.05 | -0.78% |
Apr 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 2.08% |
Apr 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -2.91% |
Apr 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 6.70% |
Apr 09, 2025 | 8.62 | 8.62 | 8.93 | 8.62 | -3.40% |
Apr 08, 2025 | 8.93 | 8.93 | 8.93 | 8.76 | 1.94% |
Apr 07, 2025 | 8.76 | 8.76 | 8.92 | 8.76 | -1.86% |
Apr 04, 2025 | 8.92 | 8.92 | 9.22 | 8.92 | -3.25% |
Apr 03, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -4.32% |
Highest: 9.36 | Lowest: 8.55 | Difference: 0.81 | Average: 9.03 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review