
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -0.63% |
Mar 07, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -2.05% |
Mar 06, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.58% |
Mar 05, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -1.87% |
Mar 04, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -2.36% |
Mar 03, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.18% |
Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
Feb 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21% |
Feb 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | -0.43% |
Feb 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -0.53% |
Feb 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
Feb 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.70% |
Feb 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.05% |
Feb 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.44% |
Feb 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Feb 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16% |
Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.26% |
Feb 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
Feb 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
Feb 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.90% |
Highest: 10.85 | Lowest: 9.77 | Difference: 1.07 | Average: 10.46 | Change %: -9.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review