
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.96% |
May 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.37% |
May 23, 2025 | 9.50 | 9.50 | 9.57 | 9.50 | -0.69% |
May 22, 2025 | 9.57 | 9.57 | 9.72 | 9.57 | -1.52% |
May 21, 2025 | 9.72 | 9.72 | 9.80 | 9.72 | -0.82% |
May 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.40% |
May 19, 2025 | 9.66 | 9.66 | 9.78 | 9.66 | -1.22% |
May 16, 2025 | 9.78 | 9.78 | 9.84 | 9.78 | -0.53% |
May 15, 2025 | 9.84 | 9.84 | 9.84 | 9.78 | 0.55% |
May 14, 2025 | 9.78 | 9.78 | 9.82 | 9.78 | -0.39% |
May 13, 2025 | 9.82 | 9.82 | 9.85 | 9.82 | -0.31% |
May 12, 2025 | 9.85 | 9.85 | 9.85 | 9.46 | 4.10% |
May 09, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.55% |
May 08, 2025 | 9.52 | 9.52 | 9.52 | 9.32 | 2.13% |
May 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.69% |
May 06, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.35% |
May 02, 2025 | 9.35 | 9.35 | 9.36 | 9.35 | -0.15% |
May 01, 2025 | 9.36 | 9.36 | 9.36 | 9.23 | 1.45% |
Apr 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.90% |
Apr 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.32% |
Apr 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.51% |
Highest: 9.85 | Lowest: 9.15 | Difference: 0.70 | Average: 9.54 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review