
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.339 | 14.339 | 14.496 | 14.339 | -1.08% |
Mar 27, 2025 | 14.496 | 14.496 | 14.496 | 14.467 | 0.20% |
Mar 26, 2025 | 14.467 | 14.467 | 14.478 | 14.467 | -0.08% |
Mar 25, 2025 | 14.478 | 14.478 | 14.609 | 14.478 | -0.90% |
Mar 24, 2025 | 14.609 | 14.609 | 14.678 | 14.609 | -0.47% |
Mar 21, 2025 | 14.678 | 14.678 | 14.678 | 14.626 | 0.36% |
Mar 20, 2025 | 14.626 | 14.626 | 14.681 | 14.626 | -0.37% |
Mar 19, 2025 | 14.681 | 14.681 | 14.681 | 14.578 | 0.71% |
Mar 18, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | 0.66% |
Mar 17, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.53% |
Mar 14, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.50% |
Mar 13, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | -0.48% |
Mar 12, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.17% |
Mar 11, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | -0.63% |
Mar 10, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -1.22% |
Mar 07, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | -0.26% |
Mar 06, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.80% |
Mar 05, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 1.87% |
Mar 04, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.31% |
Mar 03, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | -0.65% |
Highest: 14.734 | Lowest: 14.304 | Difference: 0.430 | Average: 14.511 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review