
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26.085 | 26.085 | 26.085 | 26.085 | -0.03% |
Sep 01, 2025 | 26.093 | 26.093 | 26.093 | 25.869 | 0.87% |
Aug 29, 2025 | 25.869 | 25.869 | 25.876 | 25.869 | -0.03% |
Aug 28, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | -0.60% |
Aug 27, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | -0.43% |
Aug 26, 2025 | 26.143 | 26.143 | 26.338 | 26.143 | -0.74% |
Aug 25, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 1.74% |
Aug 22, 2025 | 25.888 | 25.888 | 25.888 | 25.801 | 0.34% |
Aug 21, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | 0.14% |
Aug 20, 2025 | 25.766 | 25.766 | 26.001 | 25.766 | -0.90% |
Aug 19, 2025 | 26.001 | 26.001 | 26.001 | 25.995 | 0.02% |
Aug 18, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.06% |
Aug 14, 2025 | 26.010 | 26.010 | 26.010 | 25.993 | 0.07% |
Aug 13, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 1.48% |
Aug 12, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | 0.23% |
Aug 11, 2025 | 25.554 | 25.554 | 25.554 | 25.436 | 0.46% |
Aug 08, 2025 | 25.436 | 25.436 | 25.512 | 25.436 | -0.30% |
Aug 07, 2025 | 25.512 | 25.512 | 25.512 | 25.146 | 1.46% |
Aug 06, 2025 | 25.146 | 25.146 | 25.200 | 25.146 | -0.21% |
Aug 05, 2025 | 25.200 | 25.200 | 25.200 | 25.029 | 0.68% |
Aug 04, 2025 | 25.029 | 25.029 | 25.029 | 24.833 | 0.79% |
Highest: 26.338 | Lowest: 24.833 | Difference: 1.505 | Average: 25.780 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review