
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.547 | 25.547 | 25.577 | 25.547 | -0.12% |
Jul 15, 2025 | 25.577 | 25.577 | 25.577 | 25.387 | 0.75% |
Jul 14, 2025 | 25.387 | 25.387 | 25.387 | 25.375 | 0.05% |
Jul 11, 2025 | 25.375 | 25.375 | 25.375 | 25.296 | 0.31% |
Jul 10, 2025 | 25.296 | 25.296 | 25.296 | 25.113 | 0.73% |
Jul 09, 2025 | 25.113 | 25.113 | 25.175 | 25.113 | -0.25% |
Jul 08, 2025 | 25.175 | 25.175 | 25.175 | 24.941 | 0.94% |
Jul 07, 2025 | 24.941 | 24.941 | 25.030 | 24.941 | -0.36% |
Jul 04, 2025 | 25.030 | 25.030 | 25.251 | 25.030 | -0.88% |
Jul 03, 2025 | 25.251 | 25.251 | 25.251 | 25.088 | 0.65% |
Jul 02, 2025 | 25.088 | 25.088 | 25.088 | 24.833 | 1.03% |
Jun 30, 2025 | 24.833 | 24.833 | 25.031 | 24.833 | -0.79% |
Jun 27, 2025 | 25.031 | 25.031 | 25.031 | 24.982 | 0.20% |
Jun 26, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.37% |
Jun 25, 2025 | 24.889 | 24.889 | 24.889 | 24.736 | 0.62% |
Jun 24, 2025 | 24.736 | 24.736 | 24.736 | 24.324 | 1.69% |
Jun 20, 2025 | 24.324 | 24.324 | 24.324 | 24.085 | 0.99% |
Jun 19, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | -1.61% |
Jun 18, 2025 | 24.479 | 24.479 | 24.479 | 24.479 | -0.66% |
Jun 17, 2025 | 24.642 | 24.642 | 24.642 | 24.635 | 0.03% |
Highest: 25.577 | Lowest: 24.085 | Difference: 1.492 | Average: 24.989 | Change %: 3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review