
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | -0.18% |
Oct 03, 2025 | 27.975 | 27.975 | 27.975 | 27.840 | 0.48% |
Oct 02, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 1.58% |
Sep 30, 2025 | 27.406 | 27.406 | 27.406 | 27.406 | 0.51% |
Sep 29, 2025 | 27.266 | 27.266 | 27.266 | 26.975 | 1.08% |
Sep 26, 2025 | 26.975 | 26.975 | 27.301 | 26.975 | -1.19% |
Sep 25, 2025 | 27.301 | 27.301 | 27.301 | 27.301 | -0.32% |
Sep 24, 2025 | 27.389 | 27.389 | 27.389 | 27.367 | 0.08% |
Sep 23, 2025 | 27.367 | 27.367 | 27.367 | 27.367 | -0.16% |
Sep 19, 2025 | 27.410 | 27.410 | 27.587 | 27.410 | -0.64% |
Sep 18, 2025 | 27.587 | 27.587 | 27.761 | 27.587 | -0.63% |
Sep 17, 2025 | 27.761 | 27.761 | 27.761 | 27.761 | 1.27% |
Sep 16, 2025 | 27.413 | 27.413 | 27.413 | 27.413 | 0.44% |
Sep 15, 2025 | 27.294 | 27.294 | 27.294 | 27.251 | 0.16% |
Sep 12, 2025 | 27.251 | 27.251 | 27.251 | 27.251 | 1.04% |
Sep 11, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.05% |
Sep 10, 2025 | 26.984 | 26.984 | 26.984 | 26.626 | 1.34% |
Sep 09, 2025 | 26.626 | 26.626 | 26.626 | 26.386 | 0.91% |
Sep 08, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | 0.73% |
Highest: 27.975 | Lowest: 26.386 | Difference: 1.589 | Average: 27.322 | Change %: 6.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review