
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.763 | 21.763 | 22.006 | 21.763 | -1.10% |
Apr 02, 2025 | 22.006 | 22.006 | 22.006 | 22.006 | 0.70% |
Apr 01, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | 0.70% |
Mar 31, 2025 | 21.701 | 21.701 | 22.176 | 21.701 | -2.14% |
Mar 28, 2025 | 22.176 | 22.176 | 22.338 | 22.176 | -0.73% |
Mar 27, 2025 | 22.338 | 22.338 | 22.338 | 22.337 | 0.00% |
Mar 26, 2025 | 22.337 | 22.337 | 22.337 | 22.281 | 0.25% |
Mar 25, 2025 | 22.281 | 22.281 | 22.281 | 22.256 | 0.11% |
Mar 24, 2025 | 22.256 | 22.256 | 22.272 | 22.256 | -0.07% |
Mar 21, 2025 | 22.272 | 22.272 | 22.433 | 22.272 | -0.72% |
Mar 20, 2025 | 22.433 | 22.433 | 22.512 | 22.433 | -0.35% |
Mar 19, 2025 | 22.512 | 22.512 | 22.512 | 22.488 | 0.11% |
Mar 18, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 0.84% |
Mar 17, 2025 | 22.301 | 22.301 | 22.301 | 22.301 | 1.60% |
Mar 14, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | 0.59% |
Mar 13, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -1.10% |
Mar 12, 2025 | 22.064 | 22.064 | 22.064 | 22.064 | 0.10% |
Mar 11, 2025 | 22.041 | 22.041 | 22.041 | 22.041 | -0.55% |
Mar 10, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.85% |
Mar 07, 2025 | 22.353 | 22.353 | 22.353 | 22.353 | -0.08% |
Highest: 22.512 | Lowest: 21.701 | Difference: 0.811 | Average: 22.155 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review