
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.554 | 25.554 | 25.554 | 25.436 | 0.46% |
Aug 08, 2025 | 25.436 | 25.436 | 25.512 | 25.436 | -0.30% |
Aug 07, 2025 | 25.512 | 25.512 | 25.512 | 25.146 | 1.46% |
Aug 06, 2025 | 25.146 | 25.146 | 25.200 | 25.146 | -0.21% |
Aug 05, 2025 | 25.200 | 25.200 | 25.200 | 25.029 | 0.68% |
Aug 04, 2025 | 25.029 | 25.029 | 25.029 | 24.833 | 0.79% |
Aug 01, 2025 | 24.833 | 24.833 | 25.165 | 24.833 | -1.32% |
Jul 31, 2025 | 25.165 | 25.165 | 25.437 | 25.165 | -1.07% |
Jul 30, 2025 | 25.437 | 25.437 | 25.760 | 25.437 | -1.25% |
Jul 29, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.25% |
Jul 28, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | -0.09% |
Jul 25, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | -1.11% |
Jul 24, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.20% |
Jul 23, 2025 | 26.087 | 26.087 | 26.087 | 25.816 | 1.05% |
Jul 22, 2025 | 25.816 | 25.816 | 25.830 | 25.816 | -0.05% |
Jul 21, 2025 | 25.830 | 25.830 | 25.830 | 25.712 | 0.46% |
Jul 18, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.63% |
Jul 17, 2025 | 25.551 | 25.551 | 25.551 | 25.547 | 0.02% |
Jul 16, 2025 | 25.547 | 25.547 | 25.577 | 25.547 | -0.12% |
Jul 15, 2025 | 25.577 | 25.577 | 25.577 | 25.387 | 0.75% |
Jul 14, 2025 | 25.387 | 25.387 | 25.387 | 25.375 | 0.05% |
Highest: 26.138 | Lowest: 24.833 | Difference: 1.305 | Average: 25.542 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review