
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.067 | 32.067 | 32.067 | 32.032 | 0.11% |
Jun 26, 2025 | 32.032 | 32.032 | 32.032 | 32.032 | -0.37% |
Jun 25, 2025 | 32.152 | 32.152 | 32.152 | 31.965 | 0.59% |
Jun 24, 2025 | 31.965 | 31.965 | 31.965 | 31.965 | 0.80% |
Jun 20, 2025 | 31.711 | 31.711 | 31.711 | 31.526 | 0.59% |
Jun 19, 2025 | 31.526 | 31.526 | 31.931 | 31.526 | -1.27% |
Jun 18, 2025 | 31.931 | 31.931 | 32.092 | 31.931 | -0.50% |
Jun 17, 2025 | 32.092 | 32.092 | 32.092 | 32.092 | 0.59% |
Jun 16, 2025 | 31.903 | 31.903 | 31.903 | 31.779 | 0.39% |
Jun 13, 2025 | 31.779 | 31.779 | 31.929 | 31.779 | -0.47% |
Jun 12, 2025 | 31.929 | 31.929 | 31.929 | 31.929 | -1.39% |
Jun 11, 2025 | 32.380 | 32.380 | 32.389 | 32.380 | -0.03% |
Jun 10, 2025 | 32.389 | 32.389 | 32.389 | 32.389 | 1.27% |
Jun 06, 2025 | 31.984 | 31.984 | 31.984 | 31.620 | 1.15% |
Jun 05, 2025 | 31.620 | 31.620 | 31.620 | 31.414 | 0.66% |
Jun 04, 2025 | 31.414 | 31.414 | 31.414 | 31.037 | 1.21% |
Jun 03, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | 0.73% |
Jun 02, 2025 | 30.812 | 30.812 | 30.812 | 30.812 | -1.46% |
May 30, 2025 | 31.268 | 31.268 | 31.268 | 31.268 | -0.45% |
Highest: 32.389 | Lowest: 30.812 | Difference: 1.577 | Average: 31.789 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review