
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | 0.73% |
Jun 02, 2025 | 30.812 | 30.812 | 30.812 | 30.812 | -1.46% |
May 30, 2025 | 31.268 | 31.268 | 31.268 | 31.268 | -0.45% |
May 28, 2025 | 31.409 | 31.409 | 31.409 | 31.254 | 0.50% |
May 27, 2025 | 31.254 | 31.254 | 31.254 | 31.254 | 0.33% |
May 26, 2025 | 31.150 | 31.150 | 31.150 | 31.124 | 0.08% |
May 23, 2025 | 31.124 | 31.124 | 31.145 | 31.124 | -0.07% |
May 22, 2025 | 31.145 | 31.145 | 31.145 | 31.145 | -0.38% |
May 21, 2025 | 31.263 | 31.263 | 31.263 | 31.171 | 0.30% |
May 20, 2025 | 31.171 | 31.171 | 31.222 | 31.171 | -0.16% |
May 19, 2025 | 31.222 | 31.222 | 31.724 | 31.222 | -1.58% |
May 16, 2025 | 31.724 | 31.724 | 31.724 | 31.724 | 0.74% |
May 15, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.26% |
May 14, 2025 | 31.407 | 31.407 | 31.407 | 30.985 | 1.36% |
May 13, 2025 | 30.985 | 30.985 | 30.985 | 30.985 | -0.71% |
May 12, 2025 | 31.208 | 31.208 | 31.208 | 31.208 | 4.41% |
May 08, 2025 | 29.891 | 29.891 | 29.941 | 29.891 | -0.17% |
May 07, 2025 | 29.941 | 29.941 | 29.957 | 29.941 | -0.05% |
May 06, 2025 | 29.957 | 29.957 | 29.957 | 29.730 | 0.76% |
Highest: 31.724 | Lowest: 29.730 | Difference: 1.994 | Average: 31.024 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review