Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | -0.47% |
Dec 24, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.33% |
Dec 23, 2024 | 31.894 | 31.894 | 31.894 | 31.894 | 1.71% |
Dec 20, 2024 | 31.358 | 31.358 | 31.358 | 31.358 | -1.23% |
Dec 19, 2024 | 31.748 | 31.748 | 31.748 | 31.748 | -0.65% |
Dec 18, 2024 | 31.955 | 31.955 | 31.955 | 31.955 | 0.73% |
Dec 17, 2024 | 31.723 | 31.723 | 31.723 | 31.723 | -0.66% |
Dec 16, 2024 | 31.935 | 31.935 | 31.935 | 31.935 | -0.67% |
Dec 13, 2024 | 32.151 | 32.151 | 32.151 | 32.151 | -1.13% |
Dec 12, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | 0.70% |
Dec 11, 2024 | 32.292 | 32.292 | 32.292 | 32.292 | -0.44% |
Dec 10, 2024 | 32.435 | 32.435 | 32.435 | 32.435 | 0.70% |
Dec 09, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.64% |
Dec 06, 2024 | 32.005 | 32.005 | 32.005 | 32.005 | -0.03% |
Dec 05, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | -0.93% |
Dec 04, 2024 | 32.313 | 32.313 | 32.313 | 32.313 | -0.25% |
Dec 03, 2024 | 32.395 | 32.395 | 32.395 | 32.395 | 0.78% |
Dec 02, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 1.63% |
Nov 29, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | 0.00% |
Nov 28, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | -0.58% |
Highest: 32.519 | Lowest: 31.358 | Difference: 1.161 | Average: 32.010 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review