
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.337 | 11.337 | 11.447 | 11.337 | -0.96% |
Aug 25, 2025 | 11.447 | 11.447 | 11.447 | 11.256 | 1.70% |
Aug 22, 2025 | 11.256 | 11.256 | 11.256 | 11.218 | 0.34% |
Aug 21, 2025 | 11.218 | 11.218 | 11.218 | 11.218 | 0.15% |
Aug 20, 2025 | 11.201 | 11.201 | 11.285 | 11.201 | -0.74% |
Aug 19, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | -0.22% |
Aug 18, 2025 | 11.310 | 11.310 | 11.336 | 11.310 | -0.23% |
Aug 14, 2025 | 11.336 | 11.336 | 11.354 | 11.336 | -0.16% |
Aug 13, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 1.48% |
Aug 12, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | 0.23% |
Aug 11, 2025 | 11.162 | 11.162 | 11.162 | 11.110 | 0.47% |
Aug 08, 2025 | 11.110 | 11.110 | 11.144 | 11.110 | -0.31% |
Aug 07, 2025 | 11.144 | 11.144 | 11.144 | 10.984 | 1.46% |
Aug 06, 2025 | 10.984 | 10.984 | 11.008 | 10.984 | -0.22% |
Aug 05, 2025 | 11.008 | 11.008 | 11.008 | 10.933 | 0.69% |
Aug 04, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.78% |
Aug 01, 2025 | 10.848 | 10.848 | 10.992 | 10.848 | -1.31% |
Jul 31, 2025 | 10.992 | 10.992 | 11.111 | 10.992 | -1.07% |
Jul 30, 2025 | 11.111 | 11.111 | 11.169 | 11.111 | -0.52% |
Jul 29, 2025 | 11.169 | 11.169 | 11.196 | 11.169 | -0.24% |
Jul 28, 2025 | 11.196 | 11.196 | 11.206 | 11.196 | -0.09% |
Highest: 11.447 | Lowest: 10.848 | Difference: 0.599 | Average: 11.171 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review