
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.577 | 10.577 | 10.577 | 10.473 | 0.99% |
Jun 19, 2025 | 10.473 | 10.473 | 10.645 | 10.473 | -1.62% |
Jun 18, 2025 | 10.645 | 10.645 | 10.716 | 10.645 | -0.66% |
Jun 17, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | 0.04% |
Jun 16, 2025 | 10.712 | 10.712 | 10.712 | 10.626 | 0.81% |
Jun 13, 2025 | 10.626 | 10.626 | 10.712 | 10.626 | -0.80% |
Jun 12, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.53% |
Jun 11, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.47% |
Jun 10, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | 1.62% |
Jun 06, 2025 | 10.548 | 10.548 | 10.548 | 10.489 | 0.56% |
Jun 05, 2025 | 10.489 | 10.489 | 10.489 | 10.399 | 0.87% |
Jun 04, 2025 | 10.399 | 10.399 | 10.399 | 10.236 | 1.59% |
Jun 03, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.36% |
Jun 02, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | -0.70% |
May 30, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.03% |
May 28, 2025 | 10.268 | 10.268 | 10.285 | 10.268 | -0.17% |
May 27, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.02% |
May 26, 2025 | 10.287 | 10.287 | 10.287 | 10.235 | 0.51% |
May 23, 2025 | 10.235 | 10.235 | 10.235 | 10.177 | 0.57% |
Highest: 10.769 | Lowest: 10.177 | Difference: 0.592 | Average: 10.482 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review