
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.03% |
May 28, 2025 | 10.268 | 10.268 | 10.285 | 10.268 | -0.17% |
May 27, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.02% |
May 26, 2025 | 10.287 | 10.287 | 10.287 | 10.235 | 0.51% |
May 23, 2025 | 10.235 | 10.235 | 10.235 | 10.177 | 0.57% |
May 22, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.98% |
May 21, 2025 | 10.278 | 10.278 | 10.278 | 10.178 | 0.98% |
May 20, 2025 | 10.178 | 10.178 | 10.178 | 10.171 | 0.07% |
May 19, 2025 | 10.171 | 10.171 | 10.237 | 10.171 | -0.64% |
May 16, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.56% |
May 15, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.03% |
May 14, 2025 | 10.177 | 10.177 | 10.177 | 9.980 | 1.97% |
May 13, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.24% |
May 12, 2025 | 10.004 | 10.004 | 10.004 | 9.700 | 3.13% |
May 08, 2025 | 9.700 | 9.700 | 9.777 | 9.700 | -0.79% |
May 07, 2025 | 9.777 | 9.777 | 9.777 | 9.749 | 0.29% |
May 06, 2025 | 9.749 | 9.749 | 9.749 | 9.696 | 0.55% |
May 02, 2025 | 9.696 | 9.696 | 9.696 | 9.518 | 1.87% |
Apr 30, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | 1.12% |
Apr 29, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.36% |
Highest: 10.287 | Lowest: 9.413 | Difference: 0.874 | Average: 10.029 | Change %: 9.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review