
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | -0.23% |
Sep 04, 2025 | 22.370 | 22.370 | 22.370 | 22.369 | 0.00% |
Sep 03, 2025 | 22.369 | 22.369 | 22.369 | 22.366 | 0.01% |
Sep 02, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | 0.39% |
Sep 01, 2025 | 22.280 | 22.280 | 22.280 | 22.101 | 0.81% |
Aug 29, 2025 | 22.101 | 22.101 | 22.172 | 22.101 | -0.32% |
Aug 28, 2025 | 22.172 | 22.172 | 22.172 | 22.172 | -1.26% |
Aug 27, 2025 | 22.454 | 22.454 | 22.454 | 22.454 | 0.09% |
Aug 26, 2025 | 22.433 | 22.433 | 22.530 | 22.433 | -0.43% |
Aug 25, 2025 | 22.530 | 22.530 | 22.530 | 22.093 | 1.98% |
Aug 22, 2025 | 22.093 | 22.093 | 22.211 | 22.093 | -0.53% |
Aug 21, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | 0.54% |
Aug 20, 2025 | 22.092 | 22.092 | 22.275 | 22.092 | -0.82% |
Aug 19, 2025 | 22.275 | 22.275 | 22.275 | 22.275 | -0.05% |
Aug 18, 2025 | 22.286 | 22.286 | 22.305 | 22.286 | -0.09% |
Aug 14, 2025 | 22.305 | 22.305 | 22.305 | 22.179 | 0.57% |
Aug 13, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.96% |
Aug 12, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | -0.30% |
Aug 11, 2025 | 22.035 | 22.035 | 22.035 | 21.822 | 0.98% |
Aug 08, 2025 | 21.822 | 21.822 | 21.951 | 21.822 | -0.59% |
Aug 07, 2025 | 21.951 | 21.951 | 21.951 | 21.628 | 1.49% |
Highest: 22.530 | Lowest: 21.628 | Difference: 0.902 | Average: 22.220 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review