Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 2.67% |
Sep 25, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | -0.01% |
Sep 24, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 1.64% |
Sep 23, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | 0.36% |
Sep 20, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.60% |
Sep 19, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 0.91% |
Sep 17, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.53% |
Sep 16, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | 0.01% |
Sep 13, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | 0.50% |
Sep 12, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 1.58% |
Sep 11, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | -0.56% |
Sep 10, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.43% |
Sep 09, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.71% |
Sep 05, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.41% |
Sep 04, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -2.87% |
Sep 03, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.44% |
Sep 02, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.26% |
Aug 30, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.38% |
Aug 29, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.66% |
Aug 28, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | 0.22% |
Aug 27, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 0.46% |
Highest: 21.371 | Lowest: 19.589 | Difference: 1.782 | Average: 20.199 | Change %: 6.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review