
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.925 | 20.925 | 20.925 | 20.925 | 1.21% |
Jun 03, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | 0.73% |
Jun 02, 2025 | 20.525 | 20.525 | 20.525 | 20.525 | -1.46% |
May 30, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.45% |
May 28, 2025 | 20.923 | 20.923 | 20.923 | 20.820 | 0.49% |
May 27, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.34% |
May 26, 2025 | 20.750 | 20.750 | 20.750 | 20.733 | 0.08% |
May 23, 2025 | 20.733 | 20.733 | 20.747 | 20.733 | -0.07% |
May 22, 2025 | 20.747 | 20.747 | 20.747 | 20.747 | -0.37% |
May 21, 2025 | 20.825 | 20.825 | 20.825 | 20.764 | 0.29% |
May 20, 2025 | 20.764 | 20.764 | 20.798 | 20.764 | -0.16% |
May 19, 2025 | 20.798 | 20.798 | 21.133 | 20.798 | -1.59% |
May 16, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.74% |
May 15, 2025 | 20.977 | 20.977 | 20.977 | 20.921 | 0.27% |
May 14, 2025 | 20.921 | 20.921 | 20.921 | 20.641 | 1.36% |
May 13, 2025 | 20.641 | 20.641 | 20.641 | 20.641 | -0.71% |
May 12, 2025 | 20.788 | 20.788 | 20.788 | 20.788 | 4.40% |
May 08, 2025 | 19.911 | 19.911 | 19.945 | 19.911 | -0.17% |
May 07, 2025 | 19.945 | 19.945 | 19.956 | 19.945 | -0.06% |
May 06, 2025 | 19.956 | 19.956 | 19.956 | 19.804 | 0.77% |
Highest: 21.133 | Lowest: 19.804 | Difference: 1.329 | Average: 20.679 | Change %: 5.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review