
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.361 | 21.361 | 21.361 | 21.338 | 0.11% |
Jun 26, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -0.37% |
Jun 25, 2025 | 21.417 | 21.417 | 21.417 | 21.293 | 0.58% |
Jun 24, 2025 | 21.293 | 21.293 | 21.293 | 21.124 | 0.80% |
Jun 20, 2025 | 21.124 | 21.124 | 21.124 | 21.001 | 0.59% |
Jun 19, 2025 | 21.001 | 21.001 | 21.270 | 21.001 | -1.26% |
Jun 18, 2025 | 21.270 | 21.270 | 21.378 | 21.270 | -0.51% |
Jun 17, 2025 | 21.378 | 21.378 | 21.378 | 21.378 | 0.59% |
Jun 16, 2025 | 21.252 | 21.252 | 21.252 | 21.169 | 0.39% |
Jun 13, 2025 | 21.169 | 21.169 | 21.269 | 21.169 | -0.47% |
Jun 12, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | -1.39% |
Jun 11, 2025 | 21.569 | 21.569 | 21.569 | 21.569 | -0.03% |
Jun 10, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | 1.26% |
Jun 06, 2025 | 21.306 | 21.306 | 21.306 | 21.063 | 1.15% |
Jun 05, 2025 | 21.063 | 21.063 | 21.063 | 20.925 | 0.66% |
Jun 04, 2025 | 20.925 | 20.925 | 20.925 | 20.675 | 1.21% |
Jun 03, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | 0.73% |
Jun 02, 2025 | 20.525 | 20.525 | 20.525 | 20.525 | -1.46% |
May 30, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.45% |
Highest: 21.575 | Lowest: 20.525 | Difference: 1.050 | Average: 21.176 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review