
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 92.528 | 92.528 | 92.528 | 92.528 | 0.77% |
Aug 01, 2025 | 91.819 | 91.819 | 93.966 | 91.819 | -2.28% |
Jul 31, 2025 | 93.966 | 93.966 | 94.668 | 93.966 | -0.74% |
Jul 30, 2025 | 94.668 | 94.668 | 95.803 | 94.668 | -1.18% |
Jul 29, 2025 | 95.803 | 95.803 | 95.803 | 94.628 | 1.24% |
Jul 28, 2025 | 94.628 | 94.628 | 94.628 | 93.643 | 1.05% |
Jul 25, 2025 | 93.643 | 93.643 | 94.576 | 93.643 | -0.94% |
Jul 24, 2025 | 94.532 | 94.532 | 94.576 | 94.532 | -0.05% |
Jul 23, 2025 | 94.576 | 94.576 | 94.576 | 93.610 | 1.03% |
Jul 22, 2025 | 93.610 | 93.610 | 93.715 | 93.610 | -0.11% |
Jul 21, 2025 | 93.715 | 93.715 | 93.808 | 93.715 | -0.07% |
Jul 18, 2025 | 93.781 | 93.781 | 93.808 | 93.781 | -0.03% |
Jul 17, 2025 | 93.808 | 93.808 | 93.808 | 93.709 | 0.11% |
Jul 16, 2025 | 93.709 | 93.709 | 93.833 | 93.709 | -0.13% |
Jul 15, 2025 | 93.833 | 93.833 | 93.833 | 92.457 | 1.49% |
Jul 14, 2025 | 92.457 | 92.457 | 92.519 | 92.457 | -0.07% |
Jul 11, 2025 | 92.519 | 92.519 | 92.519 | 92.133 | 0.42% |
Jul 10, 2025 | 92.133 | 92.133 | 92.133 | 90.979 | 1.27% |
Jul 09, 2025 | 90.979 | 90.979 | 91.399 | 90.979 | -0.46% |
Jul 08, 2025 | 91.399 | 91.399 | 91.399 | 90.333 | 1.18% |
Jul 07, 2025 | 90.333 | 90.333 | 90.333 | 90.333 | 0.19% |
Highest: 95.803 | Lowest: 90.333 | Difference: 5.470 | Average: 93.259 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review