
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 95.561 | 95.561 | 95.561 | 95.561 | -0.45% |
Aug 25, 2025 | 95.997 | 95.997 | 95.997 | 93.993 | 2.13% |
Aug 22, 2025 | 93.993 | 93.993 | 94.456 | 93.993 | -0.49% |
Aug 21, 2025 | 94.456 | 94.456 | 94.456 | 94.456 | 0.55% |
Aug 20, 2025 | 93.942 | 93.942 | 94.549 | 93.942 | -0.64% |
Aug 19, 2025 | 94.549 | 94.549 | 94.549 | 94.549 | -0.15% |
Aug 18, 2025 | 94.692 | 94.692 | 95.047 | 94.692 | -0.37% |
Aug 14, 2025 | 95.047 | 95.047 | 95.047 | 94.290 | 0.80% |
Aug 13, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.86% |
Aug 12, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -0.38% |
Aug 11, 2025 | 93.845 | 93.845 | 93.845 | 92.690 | 1.25% |
Aug 08, 2025 | 92.690 | 92.690 | 93.475 | 92.690 | -0.84% |
Aug 07, 2025 | 93.475 | 93.475 | 93.475 | 92.482 | 1.07% |
Aug 06, 2025 | 92.482 | 92.482 | 93.346 | 92.482 | -0.93% |
Aug 05, 2025 | 93.346 | 93.346 | 93.346 | 92.528 | 0.88% |
Aug 04, 2025 | 92.528 | 92.528 | 92.528 | 92.528 | 0.77% |
Aug 01, 2025 | 91.819 | 91.819 | 93.966 | 91.819 | -2.28% |
Jul 31, 2025 | 93.966 | 93.966 | 94.668 | 93.966 | -0.74% |
Jul 30, 2025 | 94.668 | 94.668 | 95.803 | 94.668 | -1.18% |
Jul 29, 2025 | 95.803 | 95.803 | 95.803 | 94.628 | 1.24% |
Jul 28, 2025 | 94.628 | 94.628 | 94.628 | 93.643 | 1.05% |
Highest: 95.997 | Lowest: 91.819 | Difference: 4.178 | Average: 94.060 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review