
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 30.304 | 30.304 | 30.483 | 30.304 | -0.59% |
Aug 07, 2025 | 30.483 | 30.483 | 30.483 | 30.036 | 1.49% |
Aug 06, 2025 | 30.036 | 30.036 | 30.258 | 30.036 | -0.73% |
Aug 05, 2025 | 30.258 | 30.258 | 30.258 | 30.056 | 0.67% |
Aug 04, 2025 | 30.056 | 30.056 | 30.056 | 30.056 | 0.69% |
Aug 01, 2025 | 29.849 | 29.849 | 30.536 | 29.849 | -2.25% |
Jul 31, 2025 | 30.536 | 30.536 | 30.774 | 30.536 | -0.77% |
Jul 30, 2025 | 30.774 | 30.774 | 30.774 | 30.728 | 0.15% |
Jul 29, 2025 | 30.728 | 30.728 | 30.728 | 30.501 | 0.74% |
Jul 28, 2025 | 30.501 | 30.501 | 30.501 | 30.288 | 0.70% |
Jul 25, 2025 | 30.288 | 30.288 | 30.560 | 30.288 | -0.81% |
Jul 24, 2025 | 30.535 | 30.535 | 30.560 | 30.535 | -0.08% |
Jul 23, 2025 | 30.560 | 30.560 | 30.560 | 30.270 | 0.96% |
Jul 22, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.27% |
Jul 21, 2025 | 30.353 | 30.353 | 30.353 | 30.313 | 0.02% |
Jul 18, 2025 | 30.346 | 30.346 | 30.346 | 30.313 | 0.11% |
Jul 17, 2025 | 30.313 | 30.313 | 30.313 | 30.284 | 0.10% |
Jul 16, 2025 | 30.284 | 30.284 | 30.284 | 30.264 | 0.07% |
Jul 15, 2025 | 30.264 | 30.264 | 30.264 | 29.871 | 1.32% |
Jul 14, 2025 | 29.871 | 29.871 | 29.871 | 29.833 | 0.13% |
Jul 11, 2025 | 29.833 | 29.833 | 29.833 | 29.774 | 0.20% |
Highest: 30.774 | Lowest: 29.774 | Difference: 1.000 | Average: 30.307 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review