
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.682 | 30.682 | 30.781 | 30.682 | -0.32% |
Aug 28, 2025 | 30.781 | 30.781 | 30.781 | 30.781 | -1.26% |
Aug 27, 2025 | 31.174 | 31.174 | 31.174 | 31.174 | 0.10% |
Aug 26, 2025 | 31.143 | 31.143 | 31.280 | 31.143 | -0.44% |
Aug 25, 2025 | 31.280 | 31.280 | 31.280 | 30.674 | 1.98% |
Aug 22, 2025 | 30.674 | 30.674 | 30.837 | 30.674 | -0.53% |
Aug 21, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | 0.53% |
Aug 20, 2025 | 30.674 | 30.674 | 30.929 | 30.674 | -0.82% |
Aug 19, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | -0.05% |
Aug 18, 2025 | 30.943 | 30.943 | 30.972 | 30.943 | -0.09% |
Aug 14, 2025 | 30.972 | 30.972 | 30.972 | 30.797 | 0.57% |
Aug 13, 2025 | 30.797 | 30.797 | 30.797 | 30.797 | 0.95% |
Aug 12, 2025 | 30.506 | 30.506 | 30.598 | 30.506 | -0.30% |
Aug 11, 2025 | 30.598 | 30.598 | 30.598 | 30.304 | 0.97% |
Aug 08, 2025 | 30.304 | 30.304 | 30.483 | 30.304 | -0.59% |
Aug 07, 2025 | 30.483 | 30.483 | 30.483 | 30.036 | 1.49% |
Aug 06, 2025 | 30.036 | 30.036 | 30.258 | 30.036 | -0.73% |
Aug 05, 2025 | 30.258 | 30.258 | 30.258 | 30.056 | 0.67% |
Aug 04, 2025 | 30.056 | 30.056 | 30.056 | 30.056 | 0.69% |
Aug 01, 2025 | 29.849 | 29.849 | 30.536 | 29.849 | -2.25% |
Jul 31, 2025 | 30.536 | 30.536 | 30.774 | 30.536 | -0.77% |
Highest: 31.280 | Lowest: 29.849 | Difference: 1.431 | Average: 30.643 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review