Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | -0.90% |
May 30, 2024 | 126.858 | 126.858 | 126.858 | 126.858 | -1.17% |
May 29, 2024 | 128.354 | 128.354 | 128.354 | 128.354 | -0.11% |
May 28, 2024 | 128.493 | 128.493 | 128.493 | 128.493 | -0.35% |
May 27, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | 1.20% |
May 24, 2024 | 127.417 | 127.417 | 127.417 | 127.417 | -1.09% |
May 23, 2024 | 128.815 | 128.815 | 128.815 | 128.815 | -0.30% |
May 22, 2024 | 129.199 | 129.199 | 129.199 | 129.199 | 0.26% |
May 21, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -1.01% |
May 17, 2024 | 130.169 | 130.169 | 130.169 | 130.169 | 0.38% |
May 16, 2024 | 129.682 | 129.682 | 129.682 | 129.682 | 1.54% |
May 14, 2024 | 127.721 | 127.721 | 127.721 | 127.721 | -0.06% |
May 13, 2024 | 127.801 | 127.801 | 127.801 | 127.801 | 0.24% |
May 10, 2024 | 127.492 | 127.492 | 127.492 | 127.492 | 1.37% |
May 08, 2024 | 125.766 | 125.766 | 125.766 | 125.766 | 0.04% |
May 07, 2024 | 125.715 | 125.715 | 125.715 | 125.715 | 0.64% |
May 06, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.47% |
May 03, 2024 | 125.496 | 125.496 | 125.496 | 125.496 | 0.68% |
May 02, 2024 | 124.654 | 124.654 | 124.654 | 124.654 | 0.24% |
Highest: 130.169 | Lowest: 124.654 | Difference: 5.515 | Average: 127.477 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review