Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 135.422 | 135.422 | 135.422 | 135.422 | 0.81% |
Feb 06, 2025 | 134.336 | 134.336 | 134.336 | 134.336 | 0.41% |
Feb 05, 2025 | 133.791 | 133.791 | 133.791 | 133.791 | -0.12% |
Feb 04, 2025 | 133.957 | 133.957 | 133.957 | 133.957 | 0.44% |
Feb 03, 2025 | 133.366 | 133.366 | 133.366 | 133.366 | -0.75% |
Jan 28, 2025 | 134.376 | 134.376 | 134.376 | 134.376 | 0.60% |
Jan 27, 2025 | 133.571 | 133.571 | 133.571 | 133.571 | -0.13% |
Jan 24, 2025 | 133.741 | 133.741 | 133.741 | 133.741 | -0.86% |
Jan 23, 2025 | 134.896 | 134.896 | 134.896 | 134.896 | -0.00% |
Jan 22, 2025 | 134.897 | 134.897 | 134.897 | 134.897 | -1.17% |
Jan 21, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 0.05% |
Jan 20, 2025 | 136.437 | 136.437 | 136.437 | 136.437 | -0.08% |
Jan 17, 2025 | 136.541 | 136.541 | 136.541 | 136.541 | -0.23% |
Jan 16, 2025 | 136.855 | 136.855 | 136.855 | 136.855 | 1.57% |
Jan 15, 2025 | 134.736 | 134.736 | 134.736 | 134.736 | -0.19% |
Jan 14, 2025 | 134.991 | 134.991 | 134.991 | 134.991 | -0.21% |
Jan 13, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.88% |
Jan 10, 2025 | 136.471 | 136.471 | 136.471 | 136.471 | -0.24% |
Jan 09, 2025 | 136.804 | 136.804 | 136.804 | 136.804 | -0.75% |
Highest: 136.855 | Lowest: 133.366 | Difference: 3.489 | Average: 135.103 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review