
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 142.340 | 142.340 | 142.527 | 142.340 | -0.13% |
Jul 15, 2025 | 142.527 | 142.527 | 142.527 | 140.432 | 1.49% |
Jul 14, 2025 | 140.432 | 140.432 | 140.515 | 140.432 | -0.06% |
Jul 11, 2025 | 140.515 | 140.515 | 140.515 | 139.926 | 0.42% |
Jul 10, 2025 | 139.926 | 139.926 | 139.926 | 138.173 | 1.27% |
Jul 09, 2025 | 138.173 | 138.173 | 138.807 | 138.173 | -0.46% |
Jul 08, 2025 | 138.807 | 138.807 | 138.807 | 137.185 | 1.18% |
Jul 07, 2025 | 137.185 | 137.185 | 137.185 | 136.912 | 0.20% |
Jul 04, 2025 | 136.912 | 136.912 | 138.326 | 136.912 | -1.02% |
Jul 03, 2025 | 138.326 | 138.326 | 138.326 | 138.159 | 0.12% |
Jul 02, 2025 | 138.159 | 138.159 | 138.159 | 136.260 | 1.39% |
Jun 30, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.95% |
Jun 27, 2025 | 137.569 | 137.569 | 137.569 | 137.366 | 0.15% |
Jun 26, 2025 | 137.366 | 137.366 | 137.366 | 137.366 | -0.55% |
Jun 25, 2025 | 138.129 | 138.129 | 138.129 | 137.500 | 0.46% |
Jun 24, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.46% |
Jun 20, 2025 | 136.870 | 136.870 | 136.870 | 136.349 | 0.38% |
Jun 19, 2025 | 136.349 | 136.349 | 138.057 | 136.349 | -1.24% |
Jun 18, 2025 | 138.057 | 138.057 | 138.743 | 138.057 | -0.49% |
Jun 17, 2025 | 138.743 | 138.743 | 138.743 | 138.743 | 0.69% |
Highest: 142.527 | Lowest: 136.260 | Difference: 6.267 | Average: 138.507 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review