
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.602 | 8.602 | 8.617 | 8.602 | -0.17% |
May 07, 2025 | 8.617 | 8.617 | 8.621 | 8.617 | -0.05% |
May 06, 2025 | 8.621 | 8.621 | 8.621 | 8.555 | 0.77% |
May 02, 2025 | 8.555 | 8.555 | 8.555 | 8.394 | 1.92% |
Apr 30, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 1.30% |
Apr 29, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.30% |
Apr 28, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | 0.32% |
Apr 25, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 0.32% |
Apr 24, 2025 | 8.209 | 8.209 | 8.292 | 8.010 | -1.00% |
Apr 23, 2025 | 8.292 | 8.292 | 8.292 | 8.010 | 3.52% |
Apr 22, 2025 | 8.010 | 8.010 | 8.041 | 8.010 | -0.39% |
Apr 17, 2025 | 8.041 | 8.041 | 8.041 | 7.954 | 1.09% |
Apr 16, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | -1.36% |
Apr 15, 2025 | 8.064 | 8.064 | 8.064 | 7.955 | 1.37% |
Apr 14, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 1.93% |
Apr 11, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.34% |
Apr 10, 2025 | 7.831 | 7.831 | 7.831 | 7.553 | 3.68% |
Apr 09, 2025 | 7.553 | 7.553 | 7.813 | 7.553 | -3.33% |
Apr 08, 2025 | 7.813 | 7.813 | 7.913 | 7.813 | -1.26% |
Apr 07, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | -7.53% |
Highest: 8.621 | Lowest: 7.553 | Difference: 1.068 | Average: 8.151 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review