
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.266 | 8.266 | 8.266 | 8.263 | 0.04% |
Jul 25, 2025 | 8.263 | 8.263 | 8.287 | 8.260 | -0.29% |
Jul 24, 2025 | 8.287 | 8.287 | 8.287 | 8.260 | 0.33% |
Jul 23, 2025 | 8.260 | 8.260 | 8.260 | 8.209 | 0.62% |
Jul 22, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | -0.12% |
Jul 21, 2025 | 8.219 | 8.219 | 8.219 | 8.182 | 0.09% |
Jul 18, 2025 | 8.212 | 8.212 | 8.212 | 8.182 | 0.37% |
Jul 17, 2025 | 8.182 | 8.182 | 8.189 | 8.182 | -0.09% |
Jul 16, 2025 | 8.189 | 8.189 | 8.198 | 8.189 | -0.11% |
Jul 15, 2025 | 8.198 | 8.198 | 8.198 | 8.106 | 1.13% |
Jul 14, 2025 | 8.106 | 8.106 | 8.106 | 8.067 | 0.48% |
Jul 11, 2025 | 8.067 | 8.067 | 8.067 | 8.013 | 0.67% |
Jul 10, 2025 | 8.013 | 8.013 | 8.013 | 7.935 | 0.98% |
Jul 09, 2025 | 7.935 | 7.935 | 7.980 | 7.935 | -0.56% |
Jul 08, 2025 | 7.980 | 7.980 | 7.980 | 7.853 | 1.62% |
Jul 07, 2025 | 7.853 | 7.853 | 7.878 | 7.853 | -0.32% |
Jul 04, 2025 | 7.878 | 7.878 | 7.945 | 7.878 | -0.84% |
Jul 03, 2025 | 7.945 | 7.945 | 7.945 | 7.924 | 0.27% |
Jul 02, 2025 | 7.924 | 7.924 | 7.924 | 7.780 | 1.85% |
Jun 30, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.71% |
Highest: 8.287 | Lowest: 7.780 | Difference: 0.507 | Average: 8.088 | Change %: 5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review