
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.945 | 7.945 | 7.945 | 7.924 | 0.27% |
Jul 02, 2025 | 7.924 | 7.924 | 7.924 | 7.780 | 1.85% |
Jun 30, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.71% |
Jun 27, 2025 | 7.836 | 7.836 | 7.836 | 7.810 | 0.33% |
Jun 26, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.72% |
Jun 25, 2025 | 7.867 | 7.867 | 7.867 | 7.821 | 0.59% |
Jun 24, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | 0.54% |
Jun 20, 2025 | 7.779 | 7.779 | 7.779 | 7.725 | 0.70% |
Jun 19, 2025 | 7.725 | 7.725 | 7.837 | 7.725 | -1.43% |
Jun 18, 2025 | 7.837 | 7.837 | 7.853 | 7.837 | -0.20% |
Jun 17, 2025 | 7.853 | 7.853 | 7.853 | 7.853 | 0.64% |
Jun 16, 2025 | 7.803 | 7.803 | 7.803 | 7.752 | 0.66% |
Jun 13, 2025 | 7.752 | 7.752 | 7.804 | 7.752 | -0.67% |
Jun 12, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.94% |
Jun 11, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.29% |
Jun 10, 2025 | 7.855 | 7.855 | 7.855 | 7.855 | 1.67% |
Jun 06, 2025 | 7.726 | 7.726 | 7.726 | 7.646 | 1.05% |
Jun 05, 2025 | 7.646 | 7.646 | 7.646 | 7.588 | 0.76% |
Jun 04, 2025 | 7.588 | 7.588 | 7.588 | 7.497 | 1.21% |
Highest: 7.945 | Lowest: 7.497 | Difference: 0.448 | Average: 7.802 | Change %: 5.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review