
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.13% |
Oct 16, 2025 | 16,843.000 | 16,843.000 | 16,843.000 | 16,843.000 | 1.48% |
Oct 15, 2025 | 16,598.000 | 16,598.000 | 16,598.000 | 16,598.000 | -2.36% |
Oct 14, 2025 | 16,999.000 | 16,999.000 | 16,999.000 | 16,999.000 | -2.56% |
Oct 10, 2025 | 17,446.000 | 17,446.000 | 17,446.000 | 17,366.000 | 0.46% |
Oct 09, 2025 | 17,366.000 | 17,366.000 | 17,366.000 | 17,340.000 | 0.15% |
Oct 08, 2025 | 17,340.000 | 17,340.000 | 17,340.000 | 17,132.000 | 1.21% |
Oct 07, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.55% |
Oct 06, 2025 | 17,039.000 | 17,039.000 | 17,039.000 | 17,039.000 | 1.95% |
Oct 03, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,384.000 | 2.01% |
Oct 02, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -0.66% |
Oct 01, 2025 | 16,493.000 | 16,493.000 | 16,500.000 | 16,493.000 | -0.04% |
Sep 30, 2025 | 16,500.000 | 16,500.000 | 16,500.000 | 16,385.000 | 0.70% |
Sep 29, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | -1.79% |
Sep 26, 2025 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | 0.06% |
Sep 25, 2025 | 16,674.000 | 16,674.000 | 16,674.000 | 16,674.000 | 1.12% |
Sep 24, 2025 | 16,490.000 | 16,490.000 | 16,490.000 | 16,490.000 | -0.73% |
Sep 22, 2025 | 16,611.000 | 16,611.000 | 16,630.000 | 16,611.000 | -0.11% |
Sep 19, 2025 | 16,630.000 | 16,630.000 | 16,630.000 | 16,533.000 | 0.59% |
Sep 18, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,390.000 | 0.87% |
Highest: 17,446.000 | Lowest: 16,384.000 | Difference: 1,062.000 | Average: 16,786.250 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review