Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | -0.60% |
Jan 29, 2025 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 0.29% |
Jan 28, 2025 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.97% |
Jan 27, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | -0.26% |
Jan 24, 2025 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | 0.06% |
Jan 23, 2025 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | 0.73% |
Jan 22, 2025 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | -0.49% |
Jan 21, 2025 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | 0.88% |
Jan 20, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | 0.39% |
Jan 17, 2025 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | 0.56% |
Jan 16, 2025 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | -0.81% |
Jan 15, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | 0.24% |
Jan 30, 2025 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | -0.60% |
Jan 29, 2025 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 0.29% |
Jan 28, 2025 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.97% |
Jan 27, 2025 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | -0.26% |
Jan 24, 2025 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | 0.06% |
Jan 23, 2025 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | 0.73% |
Jan 22, 2025 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | -0.49% |
Jan 21, 2025 | 14,107.000 | 14,107.000 | 14,107.000 | 14,107.000 | 0.88% |
Jan 20, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | 0.39% |
Jan 17, 2025 | 13,930.000 | 13,930.000 | 13,930.000 | 13,930.000 | 0.56% |
Jan 16, 2025 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | -0.81% |
Jan 15, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | 1.32% |
Jan 14, 2025 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | -4.10% |
Jan 10, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | -0.87% |
Jan 09, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | -0.56% |
Jan 08, 2025 | 14,580.000 | 14,580.000 | 14,580.000 | 14,580.000 | 0.32% |
Jan 07, 2025 | 14,533.000 | 14,533.000 | 14,533.000 | 14,533.000 | 0.26% |
Jan 06, 2025 | 14,496.000 | 14,496.000 | 14,496.000 | 14,496.000 | -0.82% |
Highest: 14,580.000 | Lowest: 13,783.000 | Difference: 797.000 | Average: 14,088.667 | Change %: -4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review