
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.02% |
Aug 07, 2025 | 17.858 | 17.858 | 17.858 | 17.699 | 0.90% |
Aug 06, 2025 | 17.699 | 17.699 | 17.782 | 17.699 | -0.47% |
Aug 05, 2025 | 17.782 | 17.782 | 17.782 | 17.591 | 1.09% |
Aug 04, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.72% |
Aug 01, 2025 | 17.466 | 17.466 | 17.970 | 17.466 | -2.80% |
Jul 31, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.00% |
Jul 30, 2025 | 17.970 | 17.970 | 17.970 | 17.955 | 0.08% |
Jul 29, 2025 | 17.955 | 17.955 | 17.955 | 17.662 | 1.66% |
Jul 28, 2025 | 17.662 | 17.662 | 17.662 | 17.584 | 0.44% |
Jul 25, 2025 | 17.584 | 17.584 | 17.701 | 17.584 | -0.66% |
Jul 24, 2025 | 17.701 | 17.701 | 17.701 | 17.656 | 0.25% |
Jul 23, 2025 | 17.656 | 17.656 | 17.656 | 17.618 | 0.22% |
Jul 22, 2025 | 17.618 | 17.618 | 17.815 | 17.618 | -1.11% |
Jul 21, 2025 | 17.815 | 17.815 | 17.904 | 17.815 | -0.31% |
Jul 18, 2025 | 17.871 | 17.871 | 17.904 | 17.871 | -0.18% |
Jul 17, 2025 | 17.904 | 17.904 | 17.904 | 17.743 | 0.91% |
Jul 16, 2025 | 17.743 | 17.743 | 17.798 | 17.743 | -0.31% |
Jul 15, 2025 | 17.798 | 17.798 | 17.798 | 17.399 | 2.29% |
Jul 14, 2025 | 17.399 | 17.399 | 17.399 | 17.295 | 0.60% |
Jul 11, 2025 | 17.295 | 17.295 | 17.430 | 17.295 | -0.77% |
Jul 10, 2025 | 17.430 | 17.430 | 17.430 | 17.348 | 0.47% |
Jul 09, 2025 | 17.348 | 17.348 | 17.348 | 17.280 | 0.39% |
Highest: 17.970 | Lowest: 17.280 | Difference: 0.690 | Average: 17.695 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review