Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.85% |
Jun 27, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | -0.65% |
Jun 26, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.55% |
Jun 25, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.66% |
Jun 24, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.96% |
Jun 21, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.20% |
Jun 20, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.01% |
Jun 19, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.33% |
Jun 18, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.01% |
Jun 17, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | -0.64% |
Jun 14, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 1.72% |
Jun 13, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 1.85% |
Jun 12, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.20% |
Jun 11, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.30% |
Jun 07, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 1.63% |
Jun 06, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 1.18% |
Jun 05, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 1.04% |
Jun 04, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -2.87% |
Jun 03, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 1.24% |
May 31, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.14% |
May 30, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | -1.30% |
May 29, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.23% |
Highest: 17.541 | Lowest: 16.157 | Difference: 1.384 | Average: 17.025 | Change %: 5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review