
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 13.479 | 13.479 | 13.535 | 13.479 | -0.41% |
Aug 25, 2025 | 13.535 | 13.535 | 13.535 | 13.317 | 1.64% |
Aug 22, 2025 | 13.317 | 13.317 | 13.426 | 13.317 | -0.81% |
Aug 21, 2025 | 13.426 | 13.426 | 13.426 | 13.426 | 0.81% |
Aug 20, 2025 | 13.318 | 13.318 | 13.407 | 13.318 | -0.66% |
Aug 19, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | -0.22% |
Aug 18, 2025 | 13.437 | 13.437 | 13.437 | 13.279 | 1.19% |
Aug 14, 2025 | 13.279 | 13.279 | 13.305 | 13.279 | -0.20% |
Aug 13, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.43% |
Aug 12, 2025 | 13.248 | 13.248 | 13.248 | 13.248 | -0.56% |
Aug 11, 2025 | 13.322 | 13.322 | 13.335 | 13.322 | -0.10% |
Aug 08, 2025 | 13.335 | 13.335 | 13.335 | 13.329 | 0.05% |
Aug 07, 2025 | 13.329 | 13.329 | 13.329 | 13.287 | 0.32% |
Aug 06, 2025 | 13.287 | 13.287 | 13.320 | 13.287 | -0.25% |
Aug 05, 2025 | 13.320 | 13.320 | 13.320 | 13.173 | 1.12% |
Aug 04, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | 0.57% |
Aug 01, 2025 | 13.098 | 13.098 | 13.377 | 13.098 | -2.09% |
Jul 31, 2025 | 13.377 | 13.377 | 13.377 | 13.360 | 0.13% |
Jul 30, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Jul 29, 2025 | 13.360 | 13.360 | 13.360 | 13.189 | 1.30% |
Jul 28, 2025 | 13.189 | 13.189 | 13.218 | 13.189 | -0.22% |
Highest: 13.535 | Lowest: 13.098 | Difference: 0.437 | Average: 13.329 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review