
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.919 | 14.919 | 15.348 | 14.919 | -2.80% |
Jul 31, 2025 | 15.348 | 15.348 | 15.349 | 15.348 | -0.01% |
Jul 30, 2025 | 15.349 | 15.349 | 15.349 | 15.336 | 0.08% |
Jul 29, 2025 | 15.336 | 15.336 | 15.336 | 15.086 | 1.66% |
Jul 28, 2025 | 15.086 | 15.086 | 15.086 | 15.019 | 0.45% |
Jul 25, 2025 | 15.019 | 15.019 | 15.119 | 15.019 | -0.66% |
Jul 24, 2025 | 15.119 | 15.119 | 15.119 | 15.080 | 0.26% |
Jul 23, 2025 | 15.080 | 15.080 | 15.080 | 15.048 | 0.21% |
Jul 22, 2025 | 15.048 | 15.048 | 15.215 | 15.048 | -1.10% |
Jul 21, 2025 | 15.215 | 15.215 | 15.291 | 15.215 | -0.31% |
Jul 18, 2025 | 15.263 | 15.263 | 15.291 | 15.263 | -0.18% |
Jul 17, 2025 | 15.291 | 15.291 | 15.291 | 15.154 | 0.90% |
Jul 16, 2025 | 15.154 | 15.154 | 15.201 | 15.154 | -0.31% |
Jul 15, 2025 | 15.201 | 15.201 | 15.201 | 14.859 | 2.30% |
Jul 14, 2025 | 14.859 | 14.859 | 14.859 | 14.771 | 0.60% |
Jul 11, 2025 | 14.771 | 14.771 | 14.886 | 14.771 | -0.77% |
Jul 10, 2025 | 14.886 | 14.886 | 14.886 | 14.815 | 0.48% |
Jul 09, 2025 | 14.815 | 14.815 | 14.815 | 14.757 | 0.39% |
Jul 08, 2025 | 14.757 | 14.757 | 14.757 | 14.605 | 1.04% |
Jul 07, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.15% |
Jul 04, 2025 | 14.627 | 14.627 | 14.740 | 14.627 | -0.77% |
Jul 03, 2025 | 14.740 | 14.740 | 14.740 | 14.618 | 0.83% |
Highest: 15.349 | Lowest: 14.605 | Difference: 0.744 | Average: 15.022 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review