
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | -0.88% |
Aug 27, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | 0.36% |
Aug 26, 2025 | 15.475 | 15.475 | 15.517 | 15.475 | -0.27% |
Aug 25, 2025 | 15.517 | 15.517 | 15.517 | 15.256 | 1.71% |
Aug 22, 2025 | 15.256 | 15.256 | 15.404 | 15.256 | -0.96% |
Aug 21, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 0.88% |
Aug 20, 2025 | 15.270 | 15.270 | 15.393 | 15.270 | -0.80% |
Aug 19, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | -0.40% |
Aug 18, 2025 | 15.455 | 15.455 | 15.455 | 15.321 | 0.87% |
Aug 14, 2025 | 15.321 | 15.321 | 15.321 | 15.292 | 0.19% |
Aug 13, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.54% |
Aug 12, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.49% |
Aug 11, 2025 | 15.285 | 15.285 | 15.285 | 15.258 | 0.18% |
Aug 08, 2025 | 15.258 | 15.258 | 15.258 | 15.255 | 0.02% |
Aug 07, 2025 | 15.255 | 15.255 | 15.255 | 15.119 | 0.90% |
Aug 06, 2025 | 15.119 | 15.119 | 15.189 | 15.119 | -0.46% |
Aug 05, 2025 | 15.189 | 15.189 | 15.189 | 15.026 | 1.08% |
Aug 04, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | 0.72% |
Aug 01, 2025 | 14.919 | 14.919 | 15.348 | 14.919 | -2.80% |
Jul 31, 2025 | 15.348 | 15.348 | 15.349 | 15.348 | -0.01% |
Jul 30, 2025 | 15.349 | 15.349 | 15.349 | 15.336 | 0.08% |
Jul 29, 2025 | 15.336 | 15.336 | 15.336 | 15.086 | 1.66% |
Highest: 15.531 | Lowest: 14.919 | Difference: 0.612 | Average: 15.300 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review