Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -1.28% |
Oct 02, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 1.15% |
Sep 30, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -0.07% |
Sep 27, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.27% |
Sep 26, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.69% |
Sep 25, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.20% |
Sep 24, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.06% |
Sep 23, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.11% |
Sep 20, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.36% |
Sep 19, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.90% |
Sep 17, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.55% |
Sep 16, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.23% |
Sep 13, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.47% |
Sep 12, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 1.17% |
Sep 11, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.23% |
Sep 10, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | 0.36% |
Sep 09, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.32% |
Sep 06, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -0.78% |
Sep 05, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | 0.56% |
Sep 04, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -1.60% |
Highest: 14.957 | Lowest: 14.198 | Difference: 0.759 | Average: 14.534 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review