
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.219 | 13.219 | 13.219 | 13.073 | 1.12% |
Aug 04, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 0.58% |
Aug 01, 2025 | 12.998 | 12.998 | 13.275 | 12.998 | -2.09% |
Jul 31, 2025 | 13.275 | 13.275 | 13.275 | 13.258 | 0.13% |
Jul 30, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.00% |
Jul 29, 2025 | 13.258 | 13.258 | 13.258 | 13.088 | 1.30% |
Jul 28, 2025 | 13.088 | 13.088 | 13.117 | 13.088 | -0.22% |
Jul 25, 2025 | 13.117 | 13.117 | 13.136 | 13.049 | -0.14% |
Jul 24, 2025 | 13.136 | 13.136 | 13.136 | 13.049 | 0.67% |
Jul 23, 2025 | 13.049 | 13.049 | 13.066 | 13.049 | -0.13% |
Jul 22, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | -0.94% |
Jul 21, 2025 | 13.190 | 13.190 | 13.224 | 13.190 | -0.26% |
Jul 18, 2025 | 13.224 | 13.224 | 13.224 | 13.213 | 0.08% |
Jul 17, 2025 | 13.213 | 13.213 | 13.213 | 13.120 | 0.71% |
Jul 16, 2025 | 13.120 | 13.120 | 13.184 | 13.120 | -0.49% |
Jul 15, 2025 | 13.184 | 13.184 | 13.184 | 12.911 | 2.11% |
Jul 14, 2025 | 12.911 | 12.911 | 12.911 | 12.789 | 0.95% |
Jul 11, 2025 | 12.789 | 12.789 | 12.828 | 12.789 | -0.30% |
Jul 10, 2025 | 12.828 | 12.828 | 12.828 | 12.772 | 0.44% |
Jul 09, 2025 | 12.772 | 12.772 | 12.772 | 12.739 | 0.26% |
Jul 08, 2025 | 12.739 | 12.739 | 12.739 | 12.572 | 1.33% |
Jul 07, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.45% |
Highest: 13.275 | Lowest: 12.572 | Difference: 0.703 | Average: 13.049 | Change %: 4.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review