
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.11% |
Mar 31, 2025 | 11.011 | 11.011 | 11.080 | 11.011 | -0.62% |
Mar 28, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.93% |
Mar 27, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -0.37% |
Mar 26, 2025 | 11.226 | 11.226 | 11.226 | 11.182 | 0.39% |
Mar 25, 2025 | 11.182 | 11.182 | 11.315 | 11.182 | -1.18% |
Mar 24, 2025 | 11.315 | 11.315 | 11.382 | 11.315 | -0.59% |
Mar 21, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | 0.95% |
Mar 20, 2025 | 11.275 | 11.275 | 11.322 | 11.275 | -0.42% |
Mar 19, 2025 | 11.322 | 11.322 | 11.322 | 11.322 | 0.85% |
Mar 18, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.66% |
Mar 17, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.00% |
Mar 14, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.72% |
Mar 13, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | -0.31% |
Mar 12, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | -0.32% |
Mar 11, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | -0.95% |
Mar 10, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -1.07% |
Mar 07, 2025 | 11.372 | 11.372 | 11.372 | 11.372 | -0.51% |
Mar 06, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.60% |
Mar 05, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | 0.70% |
Mar 04, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.18% |
Mar 03, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -1.50% |
Highest: 11.430 | Lowest: 11.011 | Difference: 0.419 | Average: 11.219 | Change %: -3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review