
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.55% |
Apr 24, 2025 | 10.709 | 10.709 | 10.738 | 10.709 | -0.27% |
Apr 23, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 2.11% |
Apr 22, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | -0.33% |
Apr 17, 2025 | 10.551 | 10.551 | 10.551 | 10.489 | 0.59% |
Apr 16, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.67% |
Apr 15, 2025 | 10.560 | 10.560 | 10.560 | 10.388 | 1.66% |
Apr 14, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.51% |
Apr 11, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 1.92% |
Apr 10, 2025 | 10.140 | 10.140 | 10.140 | 9.880 | 2.63% |
Apr 09, 2025 | 9.880 | 9.880 | 10.093 | 9.880 | -2.11% |
Apr 08, 2025 | 10.093 | 10.093 | 10.866 | 10.093 | -1.29% |
Apr 07, 2025 | 10.225 | 10.225 | 10.866 | 10.225 | -5.90% |
Apr 03, 2025 | 10.866 | 10.866 | 11.059 | 10.866 | -1.75% |
Apr 02, 2025 | 11.059 | 11.059 | 11.059 | 11.023 | 0.33% |
Apr 01, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.11% |
Mar 31, 2025 | 11.011 | 11.011 | 11.080 | 11.011 | -0.62% |
Mar 28, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.93% |
Mar 27, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | -0.37% |
Mar 26, 2025 | 11.226 | 11.226 | 11.226 | 11.182 | 0.39% |
Highest: 11.226 | Lowest: 9.880 | Difference: 1.346 | Average: 10.636 | Change %: -4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review