
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 13.434 | 13.434 | 13.434 | 13.218 | 1.63% |
Aug 22, 2025 | 13.218 | 13.218 | 13.326 | 13.218 | -0.81% |
Aug 21, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | 0.82% |
Aug 20, 2025 | 13.218 | 13.218 | 13.306 | 13.218 | -0.66% |
Aug 19, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | -0.23% |
Aug 18, 2025 | 13.337 | 13.337 | 13.337 | 13.179 | 1.20% |
Aug 14, 2025 | 13.179 | 13.179 | 13.205 | 13.179 | -0.20% |
Aug 13, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | 0.43% |
Aug 12, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -0.55% |
Aug 11, 2025 | 13.221 | 13.221 | 13.234 | 13.221 | -0.10% |
Aug 08, 2025 | 13.234 | 13.234 | 13.234 | 13.228 | 0.05% |
Aug 07, 2025 | 13.228 | 13.228 | 13.228 | 13.187 | 0.31% |
Aug 06, 2025 | 13.187 | 13.187 | 13.219 | 13.187 | -0.24% |
Aug 05, 2025 | 13.219 | 13.219 | 13.219 | 13.073 | 1.12% |
Aug 04, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 0.58% |
Aug 01, 2025 | 12.998 | 12.998 | 13.275 | 12.998 | -2.09% |
Jul 31, 2025 | 13.275 | 13.275 | 13.275 | 13.258 | 0.13% |
Jul 30, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.00% |
Jul 29, 2025 | 13.258 | 13.258 | 13.258 | 13.088 | 1.30% |
Jul 28, 2025 | 13.088 | 13.088 | 13.117 | 13.088 | -0.22% |
Highest: 13.434 | Lowest: 12.998 | Difference: 0.436 | Average: 13.221 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review