
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.942 | 12.942 | 12.942 | 12.902 | 0.31% |
Jul 02, 2025 | 12.902 | 12.902 | 12.902 | 12.769 | 1.04% |
Jun 30, 2025 | 12.769 | 12.769 | 12.769 | 12.769 | 0.97% |
Jun 27, 2025 | 12.646 | 12.646 | 12.646 | 12.636 | 0.08% |
Jun 26, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.20% |
Jun 25, 2025 | 12.611 | 12.611 | 12.611 | 12.516 | 0.76% |
Jun 24, 2025 | 12.516 | 12.516 | 12.516 | 12.411 | 0.85% |
Jun 20, 2025 | 12.411 | 12.411 | 12.411 | 12.391 | 0.16% |
Jun 19, 2025 | 12.391 | 12.391 | 12.564 | 12.391 | -1.38% |
Jun 18, 2025 | 12.564 | 12.564 | 12.564 | 12.513 | 0.41% |
Jun 17, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | 0.08% |
Jun 16, 2025 | 12.503 | 12.503 | 12.503 | 12.393 | 0.89% |
Jun 13, 2025 | 12.393 | 12.393 | 12.465 | 12.393 | -0.58% |
Jun 12, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -0.15% |
Jun 11, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | 0.70% |
Jun 10, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 1.85% |
Jun 06, 2025 | 12.172 | 12.172 | 12.172 | 12.088 | 0.69% |
Jun 05, 2025 | 12.088 | 12.088 | 12.088 | 12.088 | 0.72% |
Jun 04, 2025 | 12.001 | 12.001 | 12.001 | 11.901 | 0.84% |
Highest: 12.942 | Lowest: 11.901 | Difference: 1.041 | Average: 12.495 | Change %: 8.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review