
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 137.948 | 137.948 | 140.585 | 137.948 | -1.88% |
Jul 31, 2025 | 140.585 | 140.585 | 141.009 | 140.585 | -0.30% |
Jul 30, 2025 | 141.009 | 141.009 | 141.417 | 141.009 | -0.29% |
Jul 29, 2025 | 141.417 | 141.417 | 141.417 | 140.491 | 0.66% |
Jul 28, 2025 | 140.491 | 140.491 | 140.991 | 140.491 | -0.35% |
Jul 25, 2025 | 140.991 | 140.991 | 142.367 | 140.991 | -0.97% |
Jul 24, 2025 | 142.367 | 142.367 | 142.367 | 141.606 | 0.54% |
Jul 23, 2025 | 141.606 | 141.606 | 141.606 | 141.182 | 0.30% |
Jul 22, 2025 | 141.182 | 141.182 | 142.437 | 141.182 | -0.88% |
Jul 21, 2025 | 142.437 | 142.437 | 142.437 | 141.775 | 0.14% |
Jul 18, 2025 | 142.234 | 142.234 | 142.234 | 141.775 | 0.32% |
Jul 17, 2025 | 141.775 | 141.775 | 141.775 | 140.640 | 0.81% |
Jul 16, 2025 | 140.640 | 140.640 | 141.331 | 140.640 | -0.49% |
Jul 15, 2025 | 141.331 | 141.331 | 141.331 | 138.937 | 1.72% |
Jul 14, 2025 | 138.937 | 138.937 | 138.937 | 138.230 | 0.51% |
Jul 11, 2025 | 138.230 | 138.230 | 139.149 | 138.230 | -0.66% |
Jul 10, 2025 | 139.149 | 139.149 | 139.149 | 138.905 | 0.18% |
Jul 09, 2025 | 138.905 | 138.905 | 138.905 | 138.088 | 0.59% |
Jul 08, 2025 | 138.088 | 138.088 | 138.088 | 137.202 | 0.65% |
Jul 07, 2025 | 137.202 | 137.202 | 137.202 | 137.202 | -0.49% |
Jul 04, 2025 | 137.873 | 137.873 | 138.638 | 137.873 | -0.55% |
Highest: 142.437 | Lowest: 137.202 | Difference: 5.235 | Average: 140.209 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review