Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.04% |
May 27, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 0.80% |
May 24, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | -0.06% |
May 23, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.31% |
May 22, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.46% |
May 21, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.50% |
May 17, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.18% |
May 16, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 1.90% |
May 14, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.68% |
May 13, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.13% |
May 10, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.19% |
May 08, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | -2.98% |
May 28, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.04% |
May 27, 2024 | 21.185 | 21.185 | 21.185 | 21.185 | 0.80% |
May 24, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | -0.06% |
May 23, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.31% |
May 22, 2024 | 20.965 | 20.965 | 20.965 | 20.965 | 0.46% |
May 21, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.50% |
May 17, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.18% |
May 16, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 1.90% |
May 14, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.68% |
May 13, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.13% |
May 10, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.19% |
May 08, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.52% |
May 07, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.23% |
May 06, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.22% |
May 03, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.22% |
May 02, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | -0.19% |
Apr 30, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.77% |
Apr 29, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.51% |
Highest: 21.185 | Lowest: 20.273 | Difference: 0.912 | Average: 20.768 | Change %: 4.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review