
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | -0.16% |
Aug 08, 2025 | 23.300 | 23.300 | 23.300 | 23.237 | 0.27% |
Aug 07, 2025 | 23.237 | 23.237 | 23.237 | 23.047 | 0.82% |
Aug 06, 2025 | 23.047 | 23.047 | 23.072 | 23.047 | -0.11% |
Aug 05, 2025 | 23.072 | 23.072 | 23.072 | 22.816 | 1.12% |
Aug 04, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | 0.63% |
Aug 01, 2025 | 22.674 | 22.674 | 23.234 | 22.674 | -2.41% |
Jul 31, 2025 | 23.234 | 23.234 | 23.237 | 23.234 | -0.01% |
Jul 30, 2025 | 23.237 | 23.237 | 23.237 | 23.211 | 0.11% |
Jul 29, 2025 | 23.211 | 23.211 | 23.211 | 23.007 | 0.89% |
Jul 28, 2025 | 23.007 | 23.007 | 23.015 | 23.007 | -0.03% |
Jul 25, 2025 | 23.015 | 23.015 | 23.160 | 23.015 | -0.63% |
Jul 24, 2025 | 23.160 | 23.160 | 23.160 | 23.047 | 0.49% |
Jul 23, 2025 | 23.047 | 23.047 | 23.047 | 23.008 | 0.17% |
Jul 22, 2025 | 23.008 | 23.008 | 23.236 | 23.008 | -0.98% |
Jul 21, 2025 | 23.236 | 23.236 | 23.267 | 23.234 | -0.13% |
Jul 18, 2025 | 23.267 | 23.267 | 23.267 | 23.234 | 0.14% |
Jul 17, 2025 | 23.234 | 23.234 | 23.234 | 23.035 | 0.86% |
Jul 16, 2025 | 23.035 | 23.035 | 23.136 | 23.035 | -0.44% |
Jul 15, 2025 | 23.136 | 23.136 | 23.136 | 22.684 | 1.99% |
Jul 14, 2025 | 22.684 | 22.684 | 22.684 | 22.545 | 0.62% |
Jul 11, 2025 | 22.545 | 22.545 | 22.705 | 22.545 | -0.70% |
Highest: 23.300 | Lowest: 22.545 | Difference: 0.755 | Average: 23.067 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review