
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | -0.59% |
May 30, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -0.18% |
May 28, 2025 | 17.207 | 17.207 | 17.207 | 17.185 | 0.13% |
May 27, 2025 | 17.185 | 17.185 | 17.185 | 17.108 | 0.45% |
May 26, 2025 | 17.108 | 17.108 | 17.135 | 17.108 | -0.16% |
May 23, 2025 | 17.135 | 17.135 | 17.135 | 17.106 | 0.17% |
May 22, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.08% |
May 21, 2025 | 17.092 | 17.092 | 17.092 | 16.953 | 0.82% |
May 20, 2025 | 16.953 | 16.953 | 16.983 | 16.953 | -0.18% |
May 19, 2025 | 16.983 | 16.983 | 17.157 | 16.983 | -1.01% |
May 16, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.75% |
May 15, 2025 | 17.030 | 17.030 | 17.030 | 16.990 | 0.24% |
May 14, 2025 | 16.990 | 16.990 | 16.990 | 16.810 | 1.07% |
May 13, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.11% |
May 12, 2025 | 16.829 | 16.829 | 16.829 | 16.282 | 3.36% |
May 08, 2025 | 16.282 | 16.282 | 16.282 | 16.214 | 0.42% |
May 07, 2025 | 16.214 | 16.214 | 16.214 | 16.180 | 0.21% |
May 06, 2025 | 16.180 | 16.180 | 16.180 | 16.059 | 0.75% |
May 02, 2025 | 16.059 | 16.059 | 16.059 | 15.757 | 1.92% |
Apr 30, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.47% |
Highest: 17.207 | Lowest: 15.757 | Difference: 1.450 | Average: 16.816 | Change %: 8.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review